Jeffrey Epstein Historical Data

Epstein Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0000628
-0.24%
$ 61,014 $ 15,773
Apr 30, 4 PM $ 0.0000628
-0.37%
$ 61,065 $ 15,394
Apr 30, 3 PM $ 0.0000631
-1.06%
$ 61,292 $ 15,520
Apr 30, 1 PM $ 0.0000632
-0.15%
$ 61,446 $ 15,017
Apr 30, 12 PM $ 0.0000674
+1.06%
$ 65,538 $ 14,901
Apr 30, 11 AM $ 0.0000639
+0.24%
$ 62,125 $ 14,887
Apr 30, 10 AM $ 0.0000669
+0.00%
$ 65,007 $ 15,711
Apr 30, 9 AM $ 0.0000637
+0.00%
$ 61,911 $ 15,620
Apr 30, 8 AM $ 0.0000635
-0.13%
$ 61,686 $ 15,741
Apr 30, 7 AM $ 0.0000634
+0.04%
$ 61,650 $ 16,292
Apr 30, 6 AM $ 0.0000631
+0.04%
$ 61,354 $ 16,859
Apr 30, 4 AM $ 0.0000634
-3.04%
$ 61,623 $ 16,828
Apr 30, 2 AM $ 0.0000669
-2.31%
$ 64,975 $ 16,767
Apr 30, 1 AM $ 0.0000684
+1.64%
$ 66,460 $ 16,477
Apr 30, 12 AM $ 0.0000663
+0.00%
$ 64,385 $ 17,150
Apr 29, 11 PM $ 0.0000662
+3.33%
$ 64,363 $ 17,092
Apr 29, 10 PM $ 0.0000622
-2.86%
$ 60,469 $ 17,587
Apr 29, 9 PM $ 0.0000659
+0.34%
$ 64,040 $ 17,718
Apr 29, 8 PM $ 0.0000657
+0.39%
$ 63,825 $ 17,762
Apr 29, 7 PM $ 0.0000654
+0.06%
$ 63,510 $ 17,876
Apr 29, 6 PM $ 0.0000653
-0.49%
$ 63,444 $ 17,545
Apr 29, 5 PM $ 0.0000655
-1.25%
$ 63,699 $ 17,353
Apr 29, 4 PM $ 0.0000663
+1.05%
$ 64,436 $ 17,268
Apr 29, 3 PM $ 0.0000657
+2.22%
$ 63,856 $ 17,669
Apr 29, 2 PM $ 0.0000667
+2.97%
$ 64,813 $ 17,734
Apr 29, 12 PM $ 0.0000627
-0.67%
$ 60,977 $ 18,342
Apr 29, 11 AM $ 0.0000639
-0.68%
$ 62,106 $ 18,240
Apr 29, 10 AM $ 0.0000643
-2.31%
$ 62,533 $ 18,334
Apr 29, 9 AM $ 0.0000681
+3.53%
$ 66,163 $ 18,528
Apr 29, 8 AM $ 0.0000674
-0.06%
$ 65,453 $ 18,691
Apr 29, 7 AM $ 0.0000674
-0.82%
$ 65,451 $ 18,666
Apr 29, 2 AM $ 0.0000679
+0.32%
$ 65,951 $ 18,814
Apr 29, 1 AM $ 0.0000667
-0.21%
$ 64,810 $ 18,647
Apr 29, 12 AM $ 0.0000668
-0.71%
$ 64,946 $ 18,549
Apr 28, 11 PM $ 0.0000667
+0.00%
$ 64,783 $ 18,462
Apr 28, 9 PM $ 0.000067
-0.13%
$ 65,109 $ 18,717
Apr 28, 7 PM $ 0.000067
+0.09%
$ 65,088 $ 18,593
Apr 28, 6 PM $ 0.0000669
+2.06%
$ 64,997 $ 18,640
Apr 28, 5 PM $ 0.0000631
-1.29%
$ 61,348 $ 18,628
Apr 28, 4 PM $ 0.000064
-2.96%
$ 62,153 $ 19,013
Apr 28, 3 PM $ 0.0000659
-2.07%
$ 64,063 $ 18,562
Apr 28, 2 PM $ 0.0000657
-3.27%
$ 63,845 $ 18,544
Apr 28, 1 PM $ 0.0000693
+2.08%
$ 67,379 $ 18,638
Apr 28, 11 AM $ 0.0000699
+0.09%
$ 67,950 $ 19,150
Apr 28, 10 AM $ 0.0000699
+0.00%
$ 67,888 $ 19,008
Apr 28, 9 AM $ 0.0000701
+2.84%
$ 68,128 $ 18,446
Apr 28, 8 AM $ 0.0000704
+0.19%
$ 68,397 $ 18,728
Apr 28, 7 AM $ 0.0000702
+0.30%
$ 68,264 $ 18,664
Apr 28, 6 AM $ 0.000072
+0.02%
$ 69,942 $ 19,012
Apr 28, 5 AM $ 0.000072
+7.32%
$ 69,930 $ 19,033