Jeffrey Epstein Historical Data

Epstein Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000577
-6.13%
$ 56,044 $ 17,330
May 3, 4 PM $ 0.0000585
+0.28%
$ 56,855 $ 18,097
May 3, 3 PM $ 0.0000584
-2.10%
$ 56,776 $ 18,040
May 3, 2 PM $ 0.0000597
-0.11%
$ 58,042 $ 17,989
May 3, 12 PM $ 0.0000596
+0.09%
$ 57,920 $ 17,899
May 3, 11 AM $ 0.0000596
+0.02%
$ 57,870 $ 17,769
May 3, 10 AM $ 0.0000587
+0.21%
$ 57,060 $ 18,106
May 3, 9 AM $ 0.0000586
-0.18%
$ 56,899 $ 18,010
May 3, 6 AM $ 0.0000585
+0.20%
$ 56,809 $ 17,440
May 3, 5 AM $ 0.0000591
-3.12%
$ 57,457 $ 17,292
May 3, 4 AM $ 0.0000619
-0.26%
$ 60,117 $ 17,145
May 3, 3 AM $ 0.000062
+2.26%
$ 60,276 $ 17,408
May 3, 2 AM $ 0.0000622
+0.01%
$ 60,397 $ 17,413
May 3, 1 AM $ 0.0000621
+4.55%
$ 60,359 $ 17,441
May 3, 12 AM $ 0.0000594
-0.33%
$ 57,699 $ 17,432
May 2, 11 PM $ 0.0000586
-0.93%
$ 56,913 $ 17,459
May 2, 10 PM $ 0.0000584
-5.66%
$ 56,795 $ 17,344
May 2, 9 PM $ 0.000062
-0.17%
$ 60,277 $ 17,520
May 2, 8 PM $ 0.000062
+1.63%
$ 60,297 $ 17,663
May 2, 7 PM $ 0.0000611
+2.85%
$ 59,330 $ 17,592
May 2, 6 PM $ 0.0000576
+0.99%
$ 55,959 $ 17,996
May 2, 5 PM $ 0.0000615
+0.03%
$ 59,781 $ 683
May 2, 4 PM $ 0.0000641
-3.73%
$ 62,263 $ 731
May 2, 3 PM $ 0.0000664
+0.27%
$ 64,568 $ 17,376
May 2, 2 PM $ 0.0000662
+0.35%
$ 64,316 $ 17,205
May 2, 1 PM $ 0.0000651
-1.34%
$ 63,236 $ 18,076
May 2, 12 PM $ 0.000066
+0.00%
$ 64,121 $ 17,872
May 2, 11 AM $ 0.0000669
+2.55%
$ 64,984 $ 18,062
May 2, 6 AM $ 0.0000664
+1.23%
$ 64,557 $ 17,819
May 2, 4 AM $ 0.0000658
+0.60%
$ 63,982 $ 17,579
May 2, 3 AM $ 0.0000654
-0.69%
$ 63,523 $ 17,537
May 2, 2 AM $ 0.0000648
-2.20%
$ 62,958 $ 17,644
May 2, 1 AM $ 0.0000661
+4.75%
$ 64,279 $ 17,415
May 2, 12 AM $ 0.0000653
+0.64%
$ 63,444 $ 17,294
May 1, 8 PM $ 0.000065
+4.67%
$ 63,124 $ 17,083
May 1, 7 PM $ 0.0000621
-1.12%
$ 60,302 $ 16,991
May 1, 6 PM $ 0.0000655
-0.05%
$ 63,618 $ 18,350
May 1, 5 PM $ 0.0000641
-3.44%
$ 62,279 $ 18,749
May 1, 4 PM $ 0.0000664
+5.70%
$ 64,500 $ 18,725
May 1, 3 PM $ 0.0000629
+0.83%
$ 61,088 $ 18,726
May 1, 2 PM $ 0.0000623
-4.28%
$ 60,585 $ 18,855
May 1, 1 PM $ 0.0000651
+2.40%
$ 63,297 $ 18,949
May 1, 12 PM $ 0.0000664
+3.22%
$ 64,503 $ 18,105
May 1, 11 AM $ 0.0000659
+3.01%
$ 64,015 $ 18,054
May 1, 10 AM $ 0.0000643
+0.31%
$ 62,527 $ 17,923
May 1, 7 AM $ 0.000063
-1.26%
$ 61,246 $ 16,082
May 1, 5 AM $ 0.000064
+0.06%
$ 62,176 $ 17,834
May 1, 4 AM $ 0.0000635
-0.59%
$ 61,663 $ 17,907
May 1, 1 AM $ 0.000063
+0.51%
$ 61,268 $ 18,133
Apr 30, 6 PM $ 0.0000761
+20.99%
$ 74,000 $ 16,917