Jeffrey Epstein Historical Data

Epstein Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000634
+2.11%
$ 61,586 $ 20,464
May 5, 11 PM $ 0.0000621
+0.62%
$ 60,315 $ 21,143
May 5, 10 PM $ 0.0000646
+1.30%
$ 62,793 $ 20,433
May 5, 9 PM $ 0.0000638
-1.29%
$ 61,981 $ 20,417
May 5, 8 PM $ 0.0000613
-0.32%
$ 59,536 $ 17,821
May 5, 7 PM $ 0.0000644
-0.20%
$ 62,541 $ 17,780
May 5, 6 PM $ 0.0000645
+0.53%
$ 62,664 $ 17,679
May 5, 5 PM $ 0.0000609
+0.06%
$ 59,136 $ 17,234
May 5, 4 PM $ 0.00006
-0.35%
$ 58,349 $ 17,029
May 5, 3 PM $ 0.0000603
+0.04%
$ 58,637 $ 17,310
May 5, 2 PM $ 0.0000603
-0.44%
$ 58,608 $ 17,013
May 5, 1 PM $ 0.0000605
-5.10%
$ 58,816 $ 17,550
May 5, 12 PM $ 0.0000638
+2.69%
$ 62,020 $ 17,466
May 5, 11 AM $ 0.0000637
+0.09%
$ 61,860 $ 436
May 5, 9 AM $ 0.0000644
+0.00%
$ 62,615 $ 17,356
May 5, 8 AM $ 0.0000636
+1.68%
$ 61,852 $ 18,137
May 5, 7 AM $ 0.0000626
-4.70%
$ 60,832 $ 18,092
May 5, 6 AM $ 0.0000657
+2.54%
$ 63,832 $ 18,137
May 5, 5 AM $ 0.0000665
+0.83%
$ 64,624 $ 18,366
May 5, 4 AM $ 0.000066
+0.70%
$ 64,179 $ 17,935
May 5, 2 AM $ 0.0000665
+2.39%
$ 64,659 $ 17,566
May 5, 1 AM $ 0.000065
+1.72%
$ 63,152 $ 17,852
May 5, 12 AM $ 0.0000619
-2.94%
$ 60,151 $ 17,515
May 4, 9 PM $ 0.0000658
+0.32%
$ 63,971 $ 17,651
May 4, 8 PM $ 0.0000656
-0.72%
$ 63,768 $ 17,341
May 4, 7 PM $ 0.0000667
+0.00%
$ 64,800 $ 17,670
May 4, 6 PM $ 0.0000669
-0.03%
$ 65,000 $ 18,143
May 4, 5 PM $ 0.0000662
+0.00%
$ 64,343 $ 18,111
May 4, 4 PM $ 0.0000663
+7.55%
$ 64,430 $ 18,164
May 4, 3 PM $ 0.0000616
+7.23%
$ 59,820 $ 18,240
May 4, 2 PM $ 0.0000573
-0.10%
$ 55,703 $ 18,308
May 4, 1 PM $ 0.0000574
-0.95%
$ 55,737 $ 18,259
May 4, 12 PM $ 0.0000579
-4.12%
$ 56,269 $ 18,356
May 4, 11 AM $ 0.0000603
+3.51%
$ 58,558 $ 18,520
May 4, 10 AM $ 0.0000582
-2.57%
$ 56,569 $ 18,171
May 4, 9 AM $ 0.000062
+2.59%
$ 60,265 $ 17,976
May 4, 7 AM $ 0.0000587
-0.29%
$ 56,997 $ 18,191
May 4, 6 AM $ 0.0000588
-1.51%
$ 57,160 $ 18,049
May 4, 5 AM $ 0.0000595
+0.00%
$ 57,841 $ 17,739
May 4, 4 AM $ 0.0000603
-1.33%
$ 58,568 $ 18,672
May 4, 3 AM $ 0.0000611
+2.09%
$ 59,356 $ 18,514
May 4, 2 AM $ 0.0000598
+1.95%
$ 58,138 $ 18,448
May 4, 1 AM $ 0.0000586
-3.46%
$ 56,952 $ 18,320
May 4, 12 AM $ 0.0000628
+0.06%
$ 61,003 $ 18,215
May 3, 11 PM $ 0.0000628
-0.80%
$ 61,039 $ 18,047
May 3, 10 PM $ 0.0000632
+0.15%
$ 61,426 $ 18,084
May 3, 9 PM $ 0.0000595
+0.46%
$ 57,773 $ 17,793
May 3, 8 PM $ 0.0000591
+2.59%
$ 57,452 $ 18,013
May 3, 7 PM $ 0.0000574
-3.36%
$ 55,783 $ 17,917
May 3, 6 PM $ 0.0000582
+0.84%
$ 56,522 $ 17,352