Jeffrey Epstein Historical Data

Epstein Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000597
+0.24%
$ 58,054 $ 24,571
May 8, 1 AM $ 0.0000631
+0.03%
$ 61,275 $ 24,836
May 8, 12 AM $ 0.000063
+2.68%
$ 61,259 $ 24,836
May 7, 11 PM $ 0.0000614
+1.36%
$ 59,696 $ 24,961
May 7, 10 PM $ 0.0000607
-6.62%
$ 59,034 $ 26,818
May 7, 9 PM $ 0.0000651
+4.03%
$ 63,218 $ 26,574
May 7, 8 PM $ 0.0000626
-5.51%
$ 60,798 $ 26,825
May 7, 7 PM $ 0.0000662
+0.14%
$ 64,290 $ 27,006
May 7, 6 PM $ 0.000066
-0.97%
$ 64,178 $ 27,080
May 7, 5 PM $ 0.0000682
+0.10%
$ 66,278 $ 26,896
May 7, 4 PM $ 0.0000682
+0.00%
$ 66,245 $ 26,937
May 7, 3 PM $ 0.0000683
-2.24%
$ 66,325 $ 26,787
May 7, 2 PM $ 0.0000711
+11.74%
$ 69,119 $ 26,873
May 7, 1 PM $ 0.0000637
-5.81%
$ 61,917 $ 26,650
May 7, 12 PM $ 0.0000655
-7.44%
$ 63,698 $ 26,982
May 7, 11 AM $ 0.0000708
+2.21%
$ 68,814 $ 26,519
May 7, 10 AM $ 0.0000677
-0.10%
$ 65,772 $ 26,693
May 7, 9 AM $ 0.0000678
+1.41%
$ 65,874 $ 27,463
May 7, 8 AM $ 0.0000654
+0.77%
$ 63,570 $ 27,931
May 7, 7 AM $ 0.0000649
+1.06%
$ 63,086 $ 27,986
May 7, 6 AM $ 0.0000642
+1.93%
$ 62,423 $ 27,811
May 7, 5 AM $ 0.0000631
+1.23%
$ 61,309 $ 26,687
May 7, 4 AM $ 0.0000623
-0.11%
$ 60,586 $ 26,693
May 7, 3 AM $ 0.0000624
-2.12%
$ 60,653 $ 26,585
May 7, 2 AM $ 0.0000637
+2.65%
$ 61,943 $ 26,634
May 7, 1 AM $ 0.0000621
-17.31%
$ 60,336 $ 26,086
May 7, 12 AM $ 0.0000751
-0.56%
$ 72,978 $ 22,550
May 6, 11 PM $ 0.0000756
+8.04%
$ 73,450 $ 21,694
May 6, 10 PM $ 0.0000656
+0.46%
$ 63,755 $ 19,441
May 6, 9 PM $ 0.0000653
+6.98%
$ 63,460 $ 21,701
May 6, 8 PM $ 0.0000611
-2.42%
$ 59,330 $ 21,815
May 6, 7 PM $ 0.0000611
+0.09%
$ 59,327 $ 21,876
May 6, 6 PM $ 0.000061
+0.38%
$ 59,250 $ 21,808
May 6, 5 PM $ 0.0000608
+0.17%
$ 59,121 $ 21,801
May 6, 4 PM $ 0.0000606
+0.63%
$ 58,845 $ 21,812
May 6, 3 PM $ 0.0000603
-2.86%
$ 58,564 $ 21,766
May 6, 2 PM $ 0.000062
-2.17%
$ 60,292 $ 21,957
May 6, 1 PM $ 0.0000634
-2.23%
$ 61,628 $ 21,370
May 6, 12 PM $ 0.0000648
-4.31%
$ 62,964 $ 21,252
May 6, 11 AM $ 0.0000677
+5.47%
$ 65,799 $ 21,596
May 6, 10 AM $ 0.0000642
-1.01%
$ 62,385 $ 21,431
May 6, 9 AM $ 0.000066
-2.29%
$ 64,180 $ 21,037
May 6, 8 AM $ 0.0000676
+0.09%
$ 65,730 $ 20,512
May 6, 7 AM $ 0.0000645
-0.05%
$ 62,654 $ 19,945
May 6, 6 AM $ 0.0000645
-0.51%
$ 62,686 $ 20,071
May 6, 5 AM $ 0.0000648
-2.47%
$ 62,933 $ 20,006
May 6, 4 AM $ 0.0000647
+0.00%
$ 62,881 $ 20,287
May 6, 3 AM $ 0.0000646
-1.96%
$ 62,785 $ 20,265
May 6, 2 AM $ 0.0000644
+1.17%
$ 62,538 $ 20,220
May 6, 1 AM $ 0.0000636
+0.37%
$ 61,814 $ 20,162