Jeffrey Epstein Historical Data

Epstein Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000662
-0.86%
$ 64,334 $ 19,728
May 12, 1 PM $ 0.0000669
-1.68%
$ 65,018 $ 19,648
May 12, 12 PM $ 0.0000705
+0.03%
$ 68,529 $ 19,375
May 12, 11 AM $ 0.0000705
+0.35%
$ 68,552 $ 19,312
May 12, 10 AM $ 0.0000702
+8.88%
$ 68,241 $ 18,691
May 12, 9 AM $ 0.0000647
+1.03%
$ 62,831 $ 18,687
May 12, 8 AM $ 0.000064
+0.00%
$ 62,200 $ 18,321
May 12, 7 AM $ 0.0000646
+0.00%
$ 62,781 $ 18,571
May 12, 6 AM $ 0.0000614
-2.21%
$ 59,655 $ 18,751
May 12, 5 AM $ 0.0000636
+3.80%
$ 61,786 $ 18,307
May 12, 4 AM $ 0.0000613
+0.38%
$ 59,594 $ 18,526
May 12, 3 AM $ 0.0000606
-0.44%
$ 58,869 $ 18,700
May 12, 2 AM $ 0.0000609
-7.26%
$ 59,149 $ 18,638
May 12, 1 AM $ 0.0000656
+4.05%
$ 63,724 $ 18,852
May 12, 12 AM $ 0.0000619
-1.86%
$ 60,178 $ 19,169
May 11, 11 PM $ 0.0000609
+0.17%
$ 59,211 $ 19,337
May 11, 10 PM $ 0.0000608
-8.30%
$ 59,111 $ 19,100
May 11, 9 PM $ 0.0000646
-2.57%
$ 62,802 $ 18,165
May 11, 8 PM $ 0.0000664
-0.10%
$ 64,526 $ 763
May 11, 6 PM $ 0.0000633
-2.61%
$ 61,520 $ 17,765
May 11, 5 PM $ 0.000065
-4.20%
$ 63,168 $ 17,689
May 11, 4 PM $ 0.0000678
-0.42%
$ 65,889 $ 17,724
May 11, 3 PM $ 0.0000679
-0.60%
$ 66,019 $ 17,620
May 11, 2 PM $ 0.0000684
+1.33%
$ 66,504 $ 17,720
May 11, 1 PM $ 0.0000675
+0.23%
$ 65,558 $ 18,137
May 11, 12 PM $ 0.0000673
-0.13%
$ 65,373 $ 18,566
May 11, 11 AM $ 0.0000674
+2.90%
$ 65,535 $ 18,573
May 11, 9 AM $ 0.0000635
+0.09%
$ 61,665 $ 18,422
May 11, 8 AM $ 0.0000635
-3.31%
$ 61,666 $ 18,809
May 11, 7 AM $ 0.0000657
-2.40%
$ 63,838 $ 18,821
May 11, 6 AM $ 0.0000672
-0.24%
$ 65,322 $ 19,905
May 11, 5 AM $ 0.0000672
+1.04%
$ 65,261 $ 19,990
May 11, 4 AM $ 0.0000666
+0.57%
$ 64,672 $ 19,740
May 11, 3 AM $ 0.0000662
+5.62%
$ 64,371 $ 19,978
May 11, 2 AM $ 0.0000628
-6.03%
$ 61,033 $ 19,754
May 11, 1 AM $ 0.0000697
+0.60%
$ 67,688 $ 20,075
May 11, 12 AM $ 0.0000692
+3.01%
$ 67,204 $ 20,241
May 10, 11 PM $ 0.0000652
-4.23%
$ 63,333 $ 19,865
May 10, 10 PM $ 0.0000681
+2.86%
$ 66,135 $ 19,787
May 10, 9 PM $ 0.0000679
-0.03%
$ 65,973 $ 19,979
May 10, 8 PM $ 0.0000679
+3.99%
$ 65,998 $ 20,159
May 10, 7 PM $ 0.0000651
-1.00%
$ 63,308 $ 20,142
May 10, 6 PM $ 0.0000658
+1.45%
$ 63,944 $ 20,208
May 10, 5 PM $ 0.0000648
-0.06%
$ 62,958 $ 20,637
May 10, 4 PM $ 0.0000648
+0.08%
$ 62,950 $ 20,797
May 10, 3 PM $ 0.0000647
-4.75%
$ 62,825 $ 20,371
May 10, 2 PM $ 0.000068
+3.17%
$ 66,044 $ 20,700
May 10, 1 PM $ 0.0000679
+0.44%
$ 66,014 $ 20,557
May 10, 12 PM $ 0.0000676
+2.00%
$ 65,724 $ 20,474
May 10, 11 AM $ 0.000065
-3.34%
$ 63,204 $ 20,536