Jeffrey Epstein Historical Data

Epstein Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000062
-2.48%
$ 60,214 $ 18,624
May 14, 7 PM $ 0.0000657
+2.62%
$ 63,868 $ 18,225
May 14, 6 PM $ 0.000062
-0.04%
$ 60,263 $ 18,179
May 14, 5 PM $ 0.000062
+0.05%
$ 60,260 $ 18,208
May 14, 4 PM $ 0.000062
-4.62%
$ 60,270 $ 18,319
May 14, 3 PM $ 0.000065
+0.46%
$ 63,122 $ 18,157
May 14, 2 PM $ 0.0000645
-0.51%
$ 62,716 $ 17,957
May 14, 1 PM $ 0.0000648
+7.10%
$ 62,987 $ 18,074
May 14, 12 PM $ 0.0000605
+0.11%
$ 58,821 $ 17,428
May 14, 11 AM $ 0.0000601
+0.14%
$ 58,404 $ 17,392
May 14, 10 AM $ 0.0000593
+0.19%
$ 57,599 $ 17,389
May 14, 9 AM $ 0.0000594
-1.00%
$ 57,722 $ 18,431
May 14, 8 AM $ 0.00006
+0.00%
$ 58,307 $ 18,670
May 14, 6 AM $ 0.0000599
+0.14%
$ 58,176 $ 19,343
May 14, 5 AM $ 0.0000598
-2.37%
$ 58,094 $ 19,123
May 14, 4 AM $ 0.0000626
+0.02%
$ 60,870 $ 19,168
May 14, 1 AM $ 0.0000598
+0.01%
$ 58,156 $ 19,210
May 14, 12 AM $ 0.0000598
-5.04%
$ 58,120 $ 19,421
May 13, 11 PM $ 0.000063
+1.89%
$ 61,218 $ 19,582
May 13, 10 PM $ 0.0000632
-0.27%
$ 61,414 $ 19,619
May 13, 9 PM $ 0.0000633
+2.97%
$ 61,500 $ 20,135
May 13, 7 PM $ 0.0000599
-0.07%
$ 58,233 $ 20,370
May 13, 6 PM $ 0.00006
-4.76%
$ 58,317 $ 20,713
May 13, 5 PM $ 0.0000631
+3.49%
$ 61,354 $ 20,573
May 13, 4 PM $ 0.0000598
+0.59%
$ 58,141 $ 21,032
May 13, 3 PM $ 0.000059
-1.27%
$ 57,323 $ 21,528
May 13, 2 PM $ 0.0000597
-6.37%
$ 58,059 $ 21,804
May 13, 1 PM $ 0.0000638
+0.29%
$ 62,005 $ 21,501
May 13, 12 PM $ 0.0000653
-0.49%
$ 63,499 $ 22,115
May 13, 11 AM $ 0.0000656
-1.17%
$ 63,788 $ 22,164
May 13, 10 AM $ 0.0000655
-4.31%
$ 63,669 $ 22,358
May 13, 9 AM $ 0.0000703
+2.69%
$ 68,324 $ 21,723
May 13, 8 AM $ 0.0000659
-0.79%
$ 64,086 $ 21,486
May 13, 7 AM $ 0.0000664
+0.68%
$ 64,507 $ 21,336
May 13, 6 AM $ 0.0000681
-3.18%
$ 66,178 $ 21,041
May 13, 5 AM $ 0.0000703
+1.94%
$ 68,325 $ 21,347
May 13, 4 AM $ 0.0000665
-0.07%
$ 64,578 $ 21,063
May 13, 3 AM $ 0.0000665
+0.35%
$ 64,620 $ 21,001
May 13, 2 AM $ 0.0000663
-0.14%
$ 64,434 $ 21,658
May 13, 1 AM $ 0.0000668
-0.31%
$ 64,883 $ 21,596
May 13, 12 AM $ 0.0000661
-0.47%
$ 64,253 $ 21,105
May 12, 11 PM $ 0.0000664
-1.32%
$ 64,501 $ 21,092
May 12, 10 PM $ 0.0000673
-3.69%
$ 65,365 $ 21,274
May 12, 9 PM $ 0.0000714
+0.03%
$ 69,388 $ 21,364
May 12, 8 PM $ 0.0000734
+7.73%
$ 71,342 $ 21,514
May 12, 7 PM $ 0.0000682
+0.72%
$ 66,242 $ 21,420
May 12, 6 PM $ 0.0000676
+0.07%
$ 65,682 $ 21,224
May 12, 5 PM $ 0.0000677
-0.32%
$ 65,827 $ 21,143
May 12, 4 PM $ 0.0000679
+9.26%
$ 65,956 $ 20,932
May 12, 3 PM $ 0.0000621
-1.22%
$ 60,366 $ 19,893