Jeffrey Epstein Historical Data

Epstein Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000625
+0.89%
$ 60,736 $ 22,215
May 16, 11 PM $ 0.0000641
-1.08%
$ 62,325 $ 22,041
May 16, 10 PM $ 0.0000648
+0.19%
$ 63,008 $ 22,061
May 16, 9 PM $ 0.0000647
+3.11%
$ 62,889 $ 22,027
May 16, 8 PM $ 0.0000644
+2.45%
$ 62,576 $ 22,321
May 16, 7 PM $ 0.0000651
+0.41%
$ 63,285 $ 29,087
May 16, 6 PM $ 0.0000639
+2.56%
$ 62,054 $ 29,009
May 16, 5 PM $ 0.0000624
+1.37%
$ 60,602 $ 28,688
May 16, 4 PM $ 0.0000615
-1.32%
$ 59,812 $ 28,257
May 16, 3 PM $ 0.0000605
+10.45%
$ 58,831 $ 10,357
May 16, 2 PM $ 0.0000553
+3.49%
$ 53,768 $ 25,793
May 16, 1 PM $ 0.0000535
-6.88%
$ 51,954 $ 25,712
May 16, 12 PM $ 0.0000574
+0.83%
$ 55,740 $ 25,775
May 16, 11 AM $ 0.0000569
+0.12%
$ 55,297 $ 25,883
May 16, 10 AM $ 0.0000597
+0.04%
$ 57,974 $ 25,781
May 16, 9 AM $ 0.0000588
+5.04%
$ 57,150 $ 25,583
May 16, 8 AM $ 0.0000556
-8.54%
$ 53,990 $ 25,302
May 16, 7 AM $ 0.0000608
-1.01%
$ 59,038 $ 25,365
May 16, 6 AM $ 0.0000613
-3.28%
$ 59,606 $ 25,505
May 16, 5 AM $ 0.0000635
+2.35%
$ 61,662 $ 25,401
May 16, 4 AM $ 0.0000639
+0.49%
$ 62,077 $ 25,384
May 16, 3 AM $ 0.0000635
+0.11%
$ 61,716 $ 25,183
May 16, 2 AM $ 0.0000634
+2.16%
$ 61,651 $ 24,882
May 16, 1 AM $ 0.0000605
+0.02%
$ 58,813 $ 24,863
May 16, 12 AM $ 0.0000603
-0.90%
$ 58,634 $ 24,963
May 15, 11 PM $ 0.000061
-1.86%
$ 59,264 $ 25,179
May 15, 10 PM $ 0.0000621
-0.37%
$ 60,306 $ 25,163
May 15, 9 PM $ 0.0000648
-0.21%
$ 62,936 $ 25,028
May 15, 8 PM $ 0.0000649
+1.29%
$ 63,060 $ 25,302
May 15, 7 PM $ 0.000064
-1.39%
$ 62,210 $ 24,958
May 15, 6 PM $ 0.0000627
+5.34%
$ 60,898 $ 8,017
May 15, 5 PM $ 0.0000565
-0.50%
$ 54,951 $ 18,544
May 15, 4 PM $ 0.0000568
-1.23%
$ 55,158 $ 18,702
May 15, 3 PM $ 0.0000575
-2.70%
$ 55,846 $ 18,849
May 15, 2 PM $ 0.0000577
-5.39%
$ 56,038 $ 18,714
May 15, 1 PM $ 0.0000613
-1.21%
$ 59,564 $ 18,910
May 15, 12 PM $ 0.000065
-0.89%
$ 63,208 $ 17,775
May 15, 11 AM $ 0.0000657
+1.53%
$ 63,858 $ 17,837
May 15, 10 AM $ 0.0000647
+0.66%
$ 62,898 $ 18,237
May 15, 9 AM $ 0.0000642
+2.88%
$ 62,372 $ 18,406
May 15, 8 AM $ 0.0000646
+0.45%
$ 62,752 $ 18,253
May 15, 7 AM $ 0.0000643
+0.85%
$ 62,532 $ 18,168
May 15, 6 AM $ 0.0000639
+0.43%
$ 62,050 $ 18,077
May 15, 4 AM $ 0.0000646
+0.01%
$ 62,791 $ 18,458
May 15, 3 AM $ 0.0000646
+3.08%
$ 62,788 $ 18,688
May 15, 2 AM $ 0.0000627
-3.42%
$ 60,884 $ 18,901
May 15, 1 AM $ 0.0000649
-0.09%
$ 63,066 $ 18,764
May 15, 12 AM $ 0.000065
+6.73%
$ 63,182 $ 18,986
May 14, 11 PM $ 0.0000615
-0.43%
$ 59,741 $ 18,757
May 14, 10 PM $ 0.0000617
-3.11%
$ 59,996 $ 18,571