Jeffrey Epstein Historical Data

Epstein Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000584
-3.20%
$ 56,722 $ 490
May 19, 11 AM $ 0.0000602
+3.04%
$ 58,545 $ 19,691
May 19, 9 AM $ 0.0000613
+1.71%
$ 59,562 $ 20,221
May 19, 8 AM $ 0.0000603
+0.15%
$ 58,558 $ 20,350
May 19, 7 AM $ 0.0000603
+4.98%
$ 58,550 $ 20,321
May 19, 3 AM $ 0.00006
-0.39%
$ 58,264 $ 20,462
May 19, 1 AM $ 0.0000608
+2.91%
$ 59,096 $ 20,334
May 19, 12 AM $ 0.0000594
-1.03%
$ 57,740 $ 1,584
May 18, 10 PM $ 0.0000616
-0.06%
$ 59,890 $ 20,172
May 18, 9 PM $ 0.0000617
+5.47%
$ 60,003 $ 20,186
May 18, 8 PM $ 0.0000585
+0.59%
$ 56,818 $ 19,999
May 18, 7 PM $ 0.0000582
-2.30%
$ 56,559 $ 19,810
May 18, 5 PM $ 0.0000621
+0.31%
$ 60,306 $ 20,859
May 18, 4 PM $ 0.0000619
+4.60%
$ 60,153 $ 20,665
May 18, 3 PM $ 0.0000591
-6.04%
$ 57,387 $ 20,538
May 18, 2 PM $ 0.0000629
+3.21%
$ 61,078 $ 21,201
May 18, 1 PM $ 0.0000609
-3.37%
$ 59,176 $ 21,085
May 18, 12 PM $ 0.0000638
+4.39%
$ 61,963 $ 20,793
May 18, 11 AM $ 0.0000611
-5.79%
$ 59,342 $ 20,595
May 18, 10 AM $ 0.0000608
-0.20%
$ 59,115 $ 19,724
May 18, 9 AM $ 0.0000589
-1.18%
$ 57,228 $ 19,701
May 18, 8 AM $ 0.0000596
-1.52%
$ 57,892 $ 19,489
May 18, 6 AM $ 0.0000548
-3.08%
$ 53,263 $ 19,365
May 18, 5 AM $ 0.0000579
-0.39%
$ 56,310 $ 19,537
May 18, 3 AM $ 0.000058
+0.15%
$ 56,336 $ 18,703
May 18, 2 AM $ 0.0000588
+6.13%
$ 57,147 $ 18,661
May 18, 1 AM $ 0.0000555
-3.07%
$ 53,923 $ 18,409
May 18, 12 AM $ 0.0000572
+0.71%
$ 55,633 $ 18,699
May 17, 11 PM $ 0.0000568
+2.09%
$ 55,164 $ 18,520
May 17, 10 PM $ 0.000061
-0.44%
$ 59,319 $ 18,572
May 17, 9 PM $ 0.0000621
+0.46%
$ 60,340 $ 18,615
May 17, 8 PM $ 0.0000618
+3.98%
$ 60,065 $ 18,745
May 17, 7 PM $ 0.0000596
+3.65%
$ 57,889 $ 18,656
May 17, 6 PM $ 0.0000574
-1.46%
$ 55,781 $ 18,182
May 17, 5 PM $ 0.000058
-9.77%
$ 56,331 $ 18,325
May 17, 4 PM $ 0.0000646
-0.31%
$ 62,803 $ 19,414
May 17, 3 PM $ 0.0000648
+5.09%
$ 63,000 $ 19,522
May 17, 2 PM $ 0.0000617
+1.43%
$ 59,944 $ 18,353
May 17, 1 PM $ 0.0000608
+0.73%
$ 59,099 $ 18,828
May 17, 12 PM $ 0.0000618
+0.11%
$ 60,056 $ 20,685
May 17, 11 AM $ 0.0000617
+0.81%
$ 59,993 $ 20,910
May 17, 10 AM $ 0.0000612
+0.00%
$ 59,508 $ 21,385
May 17, 9 AM $ 0.0000617
+0.03%
$ 59,979 $ 21,544
May 17, 8 AM $ 0.0000587
-0.24%
$ 57,020 $ 21,590
May 17, 7 AM $ 0.0000589
-5.97%
$ 57,237 $ 21,747
May 17, 6 AM $ 0.0000627
+0.25%
$ 60,946 $ 21,761
May 17, 5 AM $ 0.0000628
+0.04%
$ 60,996 $ 21,960
May 17, 4 AM $ 0.0000632
+0.93%
$ 61,377 $ 21,887
May 17, 3 AM $ 0.0000625
+0.00%
$ 60,719 $ 21,897
May 17, 2 AM $ 0.0000625
-0.04%
$ 60,716 $ 21,934