Jeffrey Epstein Historical Data

Epstein
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000314
+6.65%
$ 29,907 $ 1,402
Jun 1 $ 0.0000268
-45.97%
$ 30,339 $ 23,124
May 25 $ 0.0000458
-15.96%
$ 44,836 $ 16,985
May 18 $ 0.000058
+1.97%
$ 52,908 $ 18,296
May 11 $ 0.0000641
-4.47%
$ 55,164 $ 28,262
May 4 $ 0.0000626
-0.29%
$ 63,333 $ 34,723
Apr 27 $ 0.0000586
-6.97%
$ 61,039 $ 5,926
Apr 20 $ 0.0000693
-17.94%
$ 61,175 $ 108,098
Apr 13 $ 0.000095
+5.39%
$ 87,557 $ 116,503
Apr 6 $ 0.0000948
-0.45%
$ 87,595 $ 100,677
Mar 30 $ 0.0000989
-10.97%
$ 92,998 $ 113,579
Mar 23 $ 0.000116
-15.11%
$ 107,588 $ 135,871
Mar 16 $ 0.000137
-2.99%
$ 132,938 $ 232,810
Mar 9 $ 0.000136
+10.55%
$ 137,915 $ 175,489
Mar 2 $ 0.0000999
+49.08%
$ 119,220 $ 451,305
Feb 23 $ 0.0000675
-38.64%
$ 65,593 $ 309,089
Feb 16 $ 0.00012
-2.76%
$ 111,139 $ 110,202
Feb 9 $ 0.000191
-43.35%
$ 113,715 $ 104,122
Feb 2 $ 0.00043
-38.42%
$ 319,665 $ 108,763
Download