Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kill Zero Token Historical Data

K0 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.000231
-33.81%
$-- $113,756
Aug 2, 2025 $0.000201
+515.66%
$1.54 million $24,371
Aug 1, 2025 $0.000049
+70.51%
$250,274 $1,366
Jul 31, 2025 $0.0000265
-15.97%
$202,177 $1,567
Jul 30, 2025 $0.0000299
+7.09%
$228,745 $7,207
Jul 29, 2025 $0.0000281
-3.63%
$214,690 $2,741
Jul 28, 2025 $0.0000295
-0.44%
$225,763 $23,098
Jul 27, 2025 $0.0000296
+6.23%
$225,909 $4,008
Jul 26, 2025 $0.000028
-3.36%
$213,769 $9,873
Jul 25, 2025 $0.000029
-0.02%
$221,260 $3,677
Jul 24, 2025 $0.000029
-2.17%
$221,357 $3,964
Jul 23, 2025 $0.0000295
-6.24%
$225,600 $5,261
Jul 22, 2025 $0.0000315
+0.08%
$240,638 $2,346
Jul 21, 2025 $0.0000314
-2.30%
$240,269 $5,989
Jul 20, 2025 $0.0000321
+3.68%
$245,295 $1,683
Jul 19, 2025 $0.000031
-4.21%
$236,561 $4,167
Jul 18, 2025 $0.0000322
-1.26%
$246,385 $4,120
Jul 17, 2025 $0.0000328
-0.39%
$250,721 $6,320
Jul 16, 2025 $0.000033
-3.53%
$252,096 $32,510
Jul 15, 2025 $0.0000343
-6.21%
$262,335 $15,031
Jul 14, 2025 $0.0000366
+0.39%
$279,862 $18,635
Jul 13, 2025 $0.0000364
+0.14%
$278,170 $28,951
Jul 12, 2025 $0.0000363
-7.90%
$277,173 $19,919
Jul 11, 2025 $0.0000395
-0.56%
$301,742 $14,617
Jul 10, 2025 $0.0000396
-0.67%
$302,816 $117,268
Jul 9, 2025 $0.0000395
+9.08%
$302,071 $58,994
Jul 8, 2025 $0.0000362
-7.73%
$276,694 $104,282
Jul 7, 2025 $0.0000394
-7.35%
$300,720 $113,537
Jul 6, 2025 $0.0000425
-31.93%
$324,582 $212,941
Jul 5, 2025 $0.0000624
-0.37%
$476,838 $246,927
May 9, 2025 $0.000188
-12.13%
$1.43 million $116,626
May 8, 2025 $0.000217
+17.76%
$1.66 million $362,852
May 7, 2025 $0.000184
+4.77%
$1.4 million $139,842
May 6, 2025 $0.000174
-3.82%
$2.09 million $195,463
May 5, 2025 $0.00018
+10.48%
$2.16 million $365,435
Apr 10, 2025 $0.000265
-20.61%
$-- $886,223
Apr 9, 2025 $0.000343
+32.52%
$4.12 million $1.5 million
Apr 8, 2025 $0.000229
-36.54%
$2.74 million $1.04 million
Apr 7, 2025 $0.00033
-22.36%
$3.96 million $2.59 million
Apr 6, 2025 $0.000393
+271.16%
$4.72 million $7.81 million
Apr 5, 2025 $0.000111
+9.69%
$1.33 million $374,543
Apr 4, 2025 $0.000106
-3.32%
$1.27 million $579,000
Apr 3, 2025 $0.000109
-12.46%
$1.31 million $443,150
Apr 2, 2025 $0.000112
+3.30%
$1.34 million $632,772
Apr 1, 2025 $0.000102
+6.67%
$1.23 million $639,935
Mar 31, 2025 $0.0000961
+2.80%
$1.15 million $264,651
Mar 30, 2025 $0.0000918
-2.92%
$1.1 million $394,197
Mar 29, 2025 $0.0000957
-4.97%
$1.15 million $515,400
Mar 28, 2025 $0.000103
+8.03%
$1.24 million $360,655
Download