Planktos Historical Data

PLANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000375
+14.01%
$ 367,324 $ 163,066
May 27 $ 0.000329
+21.37%
$ 319,101 $ 57,434
May 20 $ 0.000296
-43.74%
$ 265,774 $ 92,166
May 13 $ 0.000583
+1.34%
$ 510,194 $ 102,553
May 6 $ 0.000623
-21.21%
$ 558,030 $ 443,329
Apr 29 $ 0.000739
-5.98%
$ 766,939 $ 503,751
Apr 22 $ 0.000758
-44.94%
$ 762,753 $ 468,332
Apr 15 $ 0.00125
+21.54%
$ 1.33 million $ 472,121
Apr 8 $ 0.000859
+8.02%
$ 997,170 $ 422,832
Apr 1 $ 0.000581
-32.12%
$ 771,069 $ 462,641
Mar 25 $ 0.000833
-40.75%
$ 828,848 $ 459,149
Mar 18 $ 0.00175
-15.38%
$ 1.35 million $ 332,525
Mar 11 $ 0.00196
-55.70%
$ 2.04 million $ 381,304
Download