Planktos Historical Data

PLANK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000265
+29.62%
$ -- $ 0
May 2025 $ 0.0000207
+16.93%
$ -- $ 0
Apr 2025 $ 0.0000175
-1.81%
$ -- $ 93
Mar 2025 $ 0.0000212
-23.68%
$ -- $ 52
Feb 2025 $ 0.0000146
-51.64%
$ -- $ 2,721
Jan 2025 $ 0.0000298
-78.44%
$ 29,218 $ 671
Dec 2024 $ 0.0000952
+90.40%
$ 92,344 $ 275
Nov 2024 $ 0.0000952
+68.74%
$ -- $ 5,395
Oct 2024 $ 0.0000597
-3.65%
$ 54,231 $ 22,183
Sep 2024 $ 0.0000512
+26.30%
$ -- $ 1,613
Aug 2024 $ 0.0000433
-48.19%
$ -- $ 492,720
Jul 2024 $ 0.0000829
-33.07%
$ 80,382 $ 704,654
Jun 2024 $ 0.000123
-56.20%
$ 119,516 $ 874,361
May 2024 $ 0.000281
-53.92%
$ 272,952 $ 1.16 million
Apr 2024 $ 0.000611
-28.64%
$ 592,196 $ 2.28 million
Mar 2024 $ 0.000855
-80.67%
$ 828,848 $ 1.32 million
Download