iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 76.72
-0.21%
$ -- $ 454.47 million
Jun 11, 3 PM $ 76.89
+0.39%
$ -- $ 366.67 million
Jun 11, 2 PM $ 76.59
-0.22%
$ -- $ 275.52 million
Jun 11, 1 PM $ 76.77
+0.04%
$ -- $ 147.95 million
Jun 11, 12 PM $ 76.74
+0.01%
$ -- $ 55.87 million
Jun 11, 11 AM $ 76.73
-0.27%
$ -- $ 46.51 million
Jun 11, 10 AM $ 76.94
+0.03%
$ -- $ 45.24 million
Jun 11, 9 AM $ 76.92
+0.08%
$ -- $ 45.03 million
Jun 11, 8 AM $ 76.86
-0.45%
$ -- $ 44.04 million
Jun 11, 7 AM $ 77.21
+0.26%
$ -- $ 883.72 million
Jun 11, 6 AM $ 77.01
+0.00%
$ -- $ 883.72 million
Jun 11, 5 AM $ 77.01
+0.29%
$ -- $ 883.72 million
Jun 11, 4 AM $ 76.79
+0.22%
$ -- $ 883.72 million
Jun 11, 3 AM $ 76.62
+0.13%
$ -- $ 883.72 million
Jun 11, 2 AM $ 76.52
-0.74%
$ -- $ 883.72 million
Jun 11, 1 AM $ 77.09
+0.57%
$ -- $ 883.72 million
Jun 11, 12 AM $ 76.65
+0.52%
$ -- $ 883.72 million
Jun 10, 11 PM $ 76.26
+0.20%
$ -- $ 883.69 million
Jun 10, 10 PM $ 76.11
-0.69%
$ -- $ 882.11 million
Jun 10, 9 PM $ 76.64
+0.08%
$ -- $ 879.76 million
Jun 10, 8 PM $ 76.58
-0.29%
$ -- $ 878.72 million
Jun 10, 7 PM $ 76.78
-0.45%
$ -- $ 816.35 million
Jun 10, 6 PM $ 77.13
-0.26%
$ -- $ 640.87 million
Jun 10, 5 PM $ 77.33
-0.25%
$ -- $ 569.8 million
Jun 10, 4 PM $ 77.51
-0.15%
$ -- $ 465.46 million
Jun 10, 3 PM $ 77.62
+0.06%
$ -- $ 342.89 million
Jun 10, 2 PM $ 77.55
-1.31%
$ -- $ 237.89 million
Jun 10, 1 PM $ 78.58
+0.73%
$ -- $ 89.84 million
Jun 10, 12 PM $ 78.01
-0.01%
$ -- $ 19.62 million
Jun 10, 11 AM $ 78.02
-0.65%
$ -- $ 13.83 million
Jun 10, 10 AM $ 78.53
+0.18%
$ -- $ 9.28 million
Jun 10, 9 AM $ 78.37
-0.04%
$ -- $ 8.36 million
Jun 10, 8 AM $ 78.4
-0.10%
$ -- $ 7.56 million
Download