Banana Tape Wall Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0902
+0.15%
$ -- $ 1.17 million
Today, at 8 PM $ 0.0898
-0.43%
$ 89.74 million $ 1.17 million
Today, at 7 PM $ 0.0901
+0.08%
$ 90.08 million $ 1.17 million
Today, at 6 PM $ 0.09
+0.27%
$ 89.96 million $ 1.18 million
Today, at 5 PM $ 0.0898
-0.69%
$ 89.72 million $ 1.2 million
Today, at 4 PM $ 0.0904
-0.04%
$ 90.37 million $ 1.2 million
Today, at 3 PM $ 0.0903
+0.15%
$ 90.23 million $ 1.2 million
Today, at 2 PM $ 0.0904
-0.85%
$ 90.36 million $ 1.2 million
Today, at 1 PM $ 0.0911
-2.61%
$ 91.08 million $ 1.2 million
Today, at 12 PM $ 0.0936
-0.55%
$ 93.53 million $ 1.2 million
Today, at 11 AM $ 0.0941
-1.79%
$ 94.05 million $ 1.21 million
Today, at 10 AM $ 0.0958
-0.62%
$ 95.76 million $ 1.21 million
Today, at 9 AM $ 0.0967
+1.65%
$ 96.6 million $ 1.21 million
Today, at 8 AM $ 0.0951
-0.59%
$ 95.03 million $ 1.23 million
Today, at 7 AM $ 0.0957
+1.11%
$ 95.62 million $ 1.24 million
Today, at 6 AM $ 0.0947
-2.10%
$ 94.6 million $ 1.26 million
Today, at 5 AM $ 0.0967
+1.60%
$ 96.65 million $ 1.27 million
Today, at 4 AM $ 0.0954
+0.01%
$ 95.32 million $ 1.27 million
Today, at 3 AM $ 0.0956
+1.50%
$ 95.55 million $ 1.28 million
Today, at 2 AM $ 0.094
-2.14%
$ 93.96 million $ 936,605
Today, at 1 AM $ 0.0961
+1.39%
$ 96.01 million $ 1.3 million
Today, at 12 AM $ 0.0945
-1.96%
$ 94.48 million $ 1.32 million
Yesterday, at 11 PM $ 0.0964
+2.94%
$ 96.37 million $ 1.33 million
Yesterday, at 10 PM $ 0.0943
-2.52%
$ 94.28 million $ 1.33 million
Yesterday, at 9 PM $ 0.0964
-3.06%
$ 96.38 million $ 1.34 million
Yesterday, at 8 PM $ 0.0995
+2.42%
$ 99.42 million $ 1.34 million
Yesterday, at 7 PM $ 0.0971
+1.92%
$ 97.08 million $ 1.36 million
Yesterday, at 6 PM $ 0.095
-2.18%
$ 94.89 million $ 1.36 million
Yesterday, at 5 PM $ 0.0967
+3.18%
$ 96.67 million $ 1.35 million
Yesterday, at 4 PM $ 0.0936
-0.43%
$ 93.49 million $ 1.36 million
Yesterday, at 3 PM $ 0.0935
+0.91%
$ 93.49 million $ 1.36 million
Yesterday, at 2 PM $ 0.0929
+2.76%
$ 92.8 million $ 1.37 million
Yesterday, at 1 PM $ 0.0903
+0.29%
$ 90.27 million $ 1.37 million
Yesterday, at 12 PM $ 0.0904
+0.07%
$ 90.38 million $ 1.37 million
Yesterday, at 11 AM $ 0.0901
+1.20%
$ 90.07 million $ 1.37 million
Yesterday, at 10 AM $ 0.0888
-1.60%
$ 88.76 million $ 1.36 million
Yesterday, at 9 AM $ 0.0902
-0.18%
$ 90.19 million $ 456,182
Yesterday, at 8 AM $ 0.0903
+0.45%
$ 90.27 million $ 1.45 million
Yesterday, at 7 AM $ 0.0907
+2.58%
$ 90.67 million $ 1.51 million
Yesterday, at 6 AM $ 0.0905
-8.10%
$ 90.48 million $ 1.5 million
Yesterday, at 5 AM $ 0.0984
+1.27%
$ 98.34 million $ 1.51 million
Yesterday, at 4 AM $ 0.0968
-1.96%
$ 96.76 million $ 1.53 million
Yesterday, at 3 AM $ 0.0983
+9.24%
$ 98.2 million $ 1.55 million
Yesterday, at 2 AM $ 0.0898
+0.67%
$ 89.7 million $ 1.53 million
Yesterday, at 1 AM $ 0.0895
-0.41%
$ 89.42 million $ 1.56 million
Yesterday, at 12 AM $ 0.0898
+4.51%
$ 89.79 million $ 1.57 million
Jun 13, 11 PM $ 0.0856
-1.55%
$ 85.6 million $ 1.56 million
Jun 13, 10 PM $ 0.087
-0.01%
$ 86.95 million $ 1.57 million
Jun 13, 9 PM $ 0.0867
+0.84%
$ 86.65 million $ 1.58 million
Jun 13, 8 PM $ 0.0857
-1.49%
$ 85.64 million $ 1.57 million
Download