Banana Tape Wall Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0133
+0.23%
$ 13.24 million $ 835,303
May 31, 5 AM $ 0.0132
+0.05%
$ 13.22 million $ 840,532
May 31, 4 AM $ 0.0132
-0.09%
$ 13.22 million $ 838,958
May 31, 3 AM $ 0.0132
-0.73%
$ 13.23 million $ 834,105
May 31, 2 AM $ 0.0133
-0.04%
$ 13.33 million $ 836,480
May 31, 1 AM $ 0.0133
+0.70%
$ 13.33 million $ 840,385
May 31, 12 AM $ 0.0132
+0.06%
$ 13.23 million $ 837,180
May 30, 11 PM $ 0.0132
-0.56%
$ 13.24 million $ 846,084
May 30, 10 PM $ 0.0133
+0.49%
$ 13.27 million $ 852,267
May 30, 9 PM $ 0.0132
-0.12%
$ 13.21 million $ 843,627
May 30, 8 PM $ 0.0133
+0.16%
$ 13.27 million $ 837,783
May 30, 7 PM $ 0.0132
+0.07%
$ 13.24 million $ 849,704
May 30, 6 PM $ 0.0132
-0.84%
$ 13.17 million $ 854,356
May 30, 5 PM $ 0.0133
+0.65%
$ 13.3 million $ 856,264
May 30, 4 PM $ 0.0132
-0.55%
$ 13.21 million $ 862,506
May 30, 3 PM $ 0.0133
+0.60%
$ 13.3 million $ 869,641
May 30, 2 PM $ 0.0133
+0.28%
$ 13.25 million $ 863,352
May 30, 1 PM $ 0.0132
-1.15%
$ 13.24 million $ 869,277
May 30, 12 PM $ 0.0134
+0.95%
$ 13.39 million $ 862,588
May 30, 11 AM $ 0.0133
+0.70%
$ 13.28 million $ 857,953
May 30, 10 AM $ 0.0132
-1.57%
$ 13.2 million $ 850,663
May 30, 9 AM $ 0.0134
+1.90%
$ 13.41 million $ 845,299
May 30, 8 AM $ 0.0132
-0.37%
$ 13.16 million $ 850,100
May 30, 7 AM $ 0.0132
+0.43%
$ 13.22 million $ 851,686
May 30, 6 AM $ 0.0132
-0.31%
$ 13.16 million $ 850,374
May 30, 5 AM $ 0.0132
+0.54%
$ 13.21 million $ 848,927
May 30, 4 AM $ 0.0132
-0.52%
$ 13.15 million $ 847,489
May 30, 3 AM $ 0.0132
-0.11%
$ 13.21 million $ 847,601
May 30, 2 AM $ 0.0132
+0.08%
$ 13.24 million $ 853,198
May 30, 1 AM $ 0.0132
-0.15%
$ 13.22 million $ 848,786
May 30, 12 AM $ 0.0132
+0.04%
$ 13.24 million $ 847,934
May 29, 11 PM $ 0.0132
+0.36%
$ 13.24 million $ 839,152
May 29, 10 PM $ 0.0132
+0.05%
$ 13.19 million $ 840,138
May 29, 9 PM $ 0.0132
-0.56%
$ 13.18 million $ 849,326
May 29, 8 PM $ 0.0132
-0.47%
$ 13.18 million $ 850,406
May 29, 7 PM $ 0.0133
+0.05%
$ 13.25 million $ 837,970
May 29, 6 PM $ 0.0133
+0.56%
$ 13.25 million $ 834,075
May 29, 5 PM $ 0.0132
-0.14%
$ 13.18 million $ 834,603
May 29, 4 PM $ 0.0132
-0.30%
$ 13.21 million $ 830,335
May 29, 3 PM $ 0.0133
-0.04%
$ 13.24 million $ 823,625
May 29, 2 PM $ 0.0133
+0.31%
$ 13.24 million $ 828,487
May 29, 1 PM $ 0.0132
-0.50%
$ 13.21 million $ 826,911
May 29, 12 PM $ 0.0133
+0.22%
$ 13.27 million $ 832,550
May 29, 11 AM $ 0.0133
+0.06%
$ 13.24 million $ 840,080
May 29, 10 AM $ 0.0132
-0.36%
$ 13.24 million $ 851,850
May 29, 9 AM $ 0.0133
-0.08%
$ 13.29 million $ 854,952
May 29, 8 AM $ 0.0133
+0.56%
$ 13.29 million $ 855,099
May 29, 7 AM $ 0.0132
+0.23%
$ 13.23 million $ 860,780
May 29, 6 AM $ 0.0132
-0.54%
$ 13.22 million $ 865,616
May 29, 5 AM $ 0.0133
-0.01%
$ 13.29 million $ 870,101