Banana Tape Wall Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0124
+0.07%
$ 12.36 million $ 859,557
Jun 2, 6 AM $ 0.0124
+0.06%
$ 12.36 million $ 862,869
Jun 2, 5 AM $ 0.0124
+0.05%
$ 12.36 million $ 861,958
Jun 2, 4 AM $ 0.0124
-0.26%
$ 12.4 million $ 854,443
Jun 2, 3 AM $ 0.0124
-0.02%
$ 12.43 million $ 841,858
Jun 2, 2 AM $ 0.0124
-0.11%
$ 12.42 million $ 844,069
Jun 2, 1 AM $ 0.0124
+0.14%
$ 12.42 million $ 853,806
Jun 2, 12 AM $ 0.0124
-0.11%
$ 12.39 million $ 853,625
Jun 1, 11 PM $ 0.0124
+0.68%
$ 12.42 million $ 848,502
Jun 1, 10 PM $ 0.0123
-0.50%
$ 12.33 million $ 852,340
Jun 1, 9 PM $ 0.0124
-0.02%
$ 12.42 million $ 855,524
Jun 1, 8 PM $ 0.0124
+0.85%
$ 12.42 million $ 861,425
Jun 1, 7 PM $ 0.0124
-0.13%
$ 12.39 million $ 862,541
Jun 1, 6 PM $ 0.0124
+0.00%
$ 12.39 million $ 860,960
Jun 1, 5 PM $ 0.0124
-0.30%
$ 12.38 million $ 861,253
Jun 1, 4 PM $ 0.0124
-0.17%
$ 12.43 million $ 867,839
Jun 1, 3 PM $ 0.0125
+0.17%
$ 12.45 million $ 874,781
Jun 1, 2 PM $ 0.0124
-0.29%
$ 12.41 million $ 864,865
Jun 1, 1 PM $ 0.0124
-0.35%
$ 12.43 million $ 859,233
Jun 1, 12 PM $ 0.0125
+0.29%
$ 12.48 million $ 859,858
Jun 1, 11 AM $ 0.0125
-0.26%
$ 12.5 million $ 860,612
Jun 1, 10 AM $ 0.0125
+0.26%
$ 12.53 million $ 854,396
Jun 1, 9 AM $ 0.0125
-0.63%
$ 12.49 million $ 863,189
Jun 1, 8 AM $ 0.0126
-0.54%
$ 12.58 million $ 866,506
Jun 1, 7 AM $ 0.0127
+0.31%
$ 12.65 million $ 865,703
Jun 1, 6 AM $ 0.0126
+0.00%
$ 12.61 million $ 865,698
Jun 1, 5 AM $ 0.0126
-0.02%
$ 12.61 million $ 859,672
Jun 1, 4 AM $ 0.0126
+0.51%
$ 12.61 million $ 868,186
Jun 1, 3 AM $ 0.0126
-0.67%
$ 12.55 million $ 882,934
Jun 1, 2 AM $ 0.0127
-0.04%
$ 12.64 million $ 872,853
Jun 1, 1 AM $ 0.0127
-0.11%
$ 12.66 million $ 867,314
Jun 1, 12 AM $ 0.0127
+0.67%
$ 12.67 million $ 868,040
May 31, 11 PM $ 0.0126
+0.44%
$ 12.59 million $ 865,924
May 31, 10 PM $ 0.0126
-0.68%
$ 12.54 million $ 857,566
May 31, 9 PM $ 0.0126
-0.33%
$ 12.54 million $ 863,835
May 31, 8 PM $ 0.0126
+0.04%
$ 12.58 million $ 862,746
May 31, 7 PM $ 0.0126
-0.27%
$ 12.57 million $ 851,802
May 31, 6 PM $ 0.0126
-0.05%
$ 12.61 million $ 850,928
May 31, 5 PM $ 0.0126
-0.38%
$ 12.6 million $ 849,410
May 31, 4 PM $ 0.0127
-0.31%
$ 12.65 million $ 842,167
May 31, 3 PM $ 0.0127
-1.57%
$ 12.68 million $ 839,560
May 31, 2 PM $ 0.0129
+0.71%
$ 12.88 million $ 848,922
May 31, 1 PM $ 0.0128
-0.52%
$ 12.8 million $ 849,247
May 31, 12 PM $ 0.0129
-0.46%
$ 12.87 million $ 846,809
May 31, 11 AM $ 0.0129
-0.69%
$ 12.92 million $ 854,005
May 31, 10 AM $ 0.013
-0.65%
$ 13.01 million $ 855,556
May 31, 9 AM $ 0.013
-1.95%
$ 12.98 million $ 851,437
May 31, 8 AM $ 0.0132
-0.20%
$ 13.2 million $ 845,481
May 31, 7 AM $ 0.0132
-0.19%
$ 13.23 million $ 842,339
May 31, 6 AM $ 0.0133
+0.23%
$ 13.24 million $ 835,303