Banana Tape Wall Historical Data

BTW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0125
+0.48%
$ 12.51 million $ 32.78 million
Mar 6, 1 PM $ 0.0124
+0.01%
$ 12.44 million $ 29.4 million
Mar 6, 12 PM $ 0.0124
-0.26%
$ 12.44 million $ 29.01 million
Mar 6, 11 AM $ 0.0125
+0.56%
$ 12.46 million $ 26.11 million
Mar 6, 10 AM $ 0.0124
+0.58%
$ 12.39 million $ 21.93 million
Mar 6, 9 AM $ 0.0124
-0.48%
$ 12.39 million $ 21.57 million
Mar 6, 8 AM $ 0.0125
+1.11%
$ 12.45 million $ 17.01 million
Mar 6, 7 AM $ 0.0123
-1.84%
$ 12.32 million $ 17.24 million
Mar 6, 6 AM $ 0.0125
-2.62%
$ 12.5 million $ 17.45 million
Mar 6, 5 AM $ 0.0128
+1.82%
$ 12.79 million $ 18.18 million
Mar 6, 4 AM $ 0.0126
+0.41%
$ 12.58 million $ 18.79 million
Mar 6, 3 AM $ 0.0126
+0.96%
$ 12.57 million $ 18.03 million
Mar 6, 2 AM $ 0.0125
+1.06%
$ 12.45 million $ 17.99 million
Mar 6, 1 AM $ 0.0124
+0.42%
$ 12.41 million $ 18.26 million
Mar 6, 12 AM $ 0.0123
-0.98%
$ 12.31 million $ 18.56 million
Mar 5, 11 PM $ 0.0126
+2.05%
$ 12.6 million $ 21.54 million
Mar 5, 10 PM $ 0.0124
-1.56%
$ 12.42 million $ 26.8 million
Mar 5, 9 PM $ 0.013
-1.23%
$ 13.01 million $ 27.39 million
Mar 5, 8 PM $ 0.0132
+0.64%
$ 13.17 million $ 23.37 million
Mar 5, 7 PM $ 0.013
+1.16%
$ 13 million $ 22.7 million
Mar 5, 6 PM $ 0.0131
+1.15%
$ 13.06 million $ 22.17 million
Mar 5, 5 PM $ 0.0127
+1.85%
$ 12.66 million $ 22.8 million
Mar 5, 4 PM $ 0.0124
+0.56%
$ 12.31 million $ 23.89 million
Mar 5, 3 PM $ 0.0123
-2.35%
$ 12.3 million $ 25.13 million
Mar 5, 2 PM $ 0.0124
-4.11%
$ 12.38 million $ 26.32 million
Mar 5, 1 PM $ 0.0129
+0.63%
$ 12.86 million $ 27.08 million
Mar 5, 12 PM $ 0.0127
+3.76%
$ 12.7 million $ 29.91 million
Mar 5, 11 AM $ 0.0123
-1.05%
$ 12.29 million $ 31.81 million
Mar 5, 10 AM $ 0.0124
-4.76%
$ 12.42 million $ 33.7 million
Mar 5, 9 AM $ 0.0129
+3.09%
$ 12.91 million $ 33.66 million
Mar 5, 8 AM $ 0.0125
+2.30%
$ 12.5 million $ 33.38 million
Mar 5, 7 AM $ 0.0121
-0.48%
$ 12.13 million $ 33.15 million
Mar 5, 6 AM $ 0.0122
+3.66%
$ 12.19 million $ 32.81 million
Mar 5, 5 AM $ 0.0117
+1.14%
$ 11.67 million $ 32.01 million
Mar 5, 4 AM $ 0.0115
-0.33%
$ 11.46 million $ 31.45 million
Mar 5, 3 AM $ 0.0115
+1.22%
$ 11.47 million $ 31.33 million
Mar 5, 2 AM $ 0.0113
+0.10%
$ 11.31 million $ 30.23 million
Mar 5, 1 AM $ 0.0113
+0.51%
$ 11.28 million $ 29.55 million
Mar 5, 12 AM $ 0.0113
+2.18%
$ 11.3 million $ 28.78 million
Mar 4, 11 PM $ 0.0111
+0.17%
$ 11.06 million $ 24.38 million
Mar 4, 10 PM $ 0.011
+0.37%
$ 10.99 million $ 18.16 million
Mar 4, 9 PM $ 0.011
-0.10%
$ 11.03 million $ 17.02 million
Mar 4, 8 PM $ 0.0111
+0.62%
$ 11.14 million $ 16.7 million
Mar 4, 7 PM $ 0.011
-0.18%
$ 11.03 million $ 15.78 million
Mar 4, 6 PM $ 0.0111
+0.98%
$ 11.07 million $ 14.21 million
Mar 4, 5 PM $ 0.011
+1.65%
$ 10.97 million $ 13.13 million
Mar 4, 4 PM $ 0.0108
+0.07%
$ -- $ 10.75 million
Mar 4, 1 PM $ 0.0108
+0.08%
$ 10.75 million $ 4.96 million
Mar 4, 12 PM $ 0.0108
+0.00%
$ 10.75 million $ 4.62 million
Mar 4, 11 AM $ 0.0107
+0.01%
$ 10.74 million $ 2.73 million