Banana Tape Wall Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0967
+0.00%
$ -- $ 1.27 million
5:50 AM $ 0.0967
-0.47%
$ -- $ 1.27 million
5:45 AM $ 0.0973
+0.74%
$ -- $ 1.27 million
5:40 AM $ 0.0953
+0.36%
$ -- $ 1.27 million
5:35 AM $ 0.0951
-0.03%
$ -- $ 1.27 million
5:30 AM $ 0.0951
-0.03%
$ -- $ 1.27 million
5:25 AM $ 0.0952
+0.25%
$ -- $ 1.27 million
5:20 AM $ 0.0949
-0.24%
$ -- $ 1.27 million
5:15 AM $ 0.0952
+0.24%
$ -- $ 1.27 million
5:10 AM $ 0.0949
-0.58%
$ -- $ 1.27 million
5:05 AM $ 0.0949
+0.21%
$ -- $ 1.27 million
5:00 AM $ 0.0947
-0.51%
$ -- $ 1.27 million
4:55 AM $ 0.0954
-0.30%
$ -- $ 1.27 million
4:50 AM $ 0.0957
+0.28%
$ -- $ 1.27 million
4:45 AM $ 0.0952
+0.20%
$ -- $ 1.27 million
4:40 AM $ 0.095
-0.15%
$ -- $ 1.27 million
4:35 AM $ 0.0953
+0.12%
$ -- $ 1.28 million
4:30 AM $ 0.0949
+0.03%
$ -- $ 1.28 million
4:25 AM $ 0.0948
-0.01%
$ -- $ 1.28 million
4:20 AM $ 0.0948
-0.24%
$ -- $ 1.28 million
4:15 AM $ 0.0952
+0.26%
$ -- $ 1.28 million
4:10 AM $ 0.0949
-0.17%
$ -- $ 1.28 million
4:05 AM $ 0.0949
+0.00%
$ -- $ 1.28 million
4:00 AM $ 0.0948
-0.56%
$ -- $ 1.28 million
3:55 AM $ 0.0956
+0.26%
$ -- $ 1.28 million
3:50 AM $ 0.0952
+0.29%
$ -- $ 1.28 million
3:45 AM $ 0.0949
-0.30%
$ -- $ 1.28 million
3:40 AM $ 0.0952
+0.56%
$ -- $ 1.29 million
3:35 AM $ 0.0945
-0.47%
$ -- $ 1.3 million
3:30 AM $ 0.0952
+0.01%
$ -- $ 1.3 million
3:25 AM $ 0.0952
+0.06%
$ -- $ 1.3 million
3:20 AM $ 0.095
+0.15%
$ -- $ 1.3 million
3:15 AM $ 0.0948
-0.25%
$ -- $ 1.3 million
3:10 AM $ 0.095
-0.60%
$ -- $ 1.3 million
3:05 AM $ 0.0956
+0.82%
$ -- $ 1.31 million
3:00 AM $ 0.0948
+0.68%
$ -- $ 1.31 million
2:55 AM $ 0.094
+0.00%
$ -- $ 936,605
2:50 AM $ 0.0979
+0.00%
$ -- $ 1.3 million
2:45 AM $ 0.0978
+0.02%
$ -- $ 1.3 million
2:40 AM $ 0.0978
+0.39%
$ -- $ 1.3 million
2:35 AM $ 0.0974
+0.68%
$ -- $ 1.3 million
2:30 AM $ 0.0973
+0.00%
$ -- $ 1.3 million
2:25 AM $ 0.0973
+0.35%
$ -- $ 1.3 million
2:20 AM $ 0.0968
+0.61%
$ -- $ 1.3 million
2:15 AM $ 0.0962
+0.57%
$ -- $ 1.3 million
2:10 AM $ 0.0957
+0.14%
$ -- $ 1.3 million
2:05 AM $ 0.0956
-0.43%
$ -- $ 1.3 million
2:00 AM $ 0.0961
-0.01%
$ -- $ 1.3 million
1:55 AM $ 0.0961
+0.06%
$ -- $ 1.3 million
1:50 AM $ 0.096
+0.04%
$ -- $ 1.3 million