Banana Tape Wall Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0466
-1.07%
$ 46.53 million $ 1.48 million
Jun 6, 5 PM $ 0.0465
+2.47%
$ 46.44 million $ 1.51 million
Jun 6, 4 PM $ 0.0453
+3.34%
$ 45.28 million $ 1.52 million
Jun 6, 3 PM $ 0.0437
+7.61%
$ 43.65 million $ 439,104
Jun 6, 2 PM $ 0.041
+2.68%
$ 40.98 million $ 1.54 million
Jun 6, 1 PM $ 0.0399
-2.56%
$ 39.85 million $ 1.55 million
Jun 6, 12 PM $ 0.0412
-0.30%
$ 41.19 million $ 1.62 million
Jun 6, 11 AM $ 0.0416
-1.63%
$ 41.61 million $ 1.67 million
Jun 6, 10 AM $ 0.0422
+1.08%
$ 42.14 million $ 1.68 million
Jun 6, 9 AM $ 0.0428
-4.46%
$ 42.73 million $ 1.7 million
Jun 6, 8 AM $ 0.0448
-1.12%
$ 44.73 million $ 491,359
Jun 6, 7 AM $ 0.0443
-4.10%
$ 44.3 million $ 1.8 million
Jun 6, 6 AM $ 0.0459
+1.34%
$ 45.89 million $ 1.84 million
Jun 6, 5 AM $ 0.0452
-0.02%
$ 45.17 million $ 1.9 million
Jun 6, 4 AM $ 0.0451
-13.81%
$ 45.03 million $ 1.88 million
Jun 6, 3 AM $ 0.0523
-1.91%
$ 52.24 million $ 1.84 million
Jun 6, 2 AM $ 0.0524
+4.42%
$ 52.42 million $ 1.86 million
Jun 6, 1 AM $ 0.0508
-3.51%
$ 50.78 million $ 1.87 million
Jun 6, 12 AM $ 0.0527
-1.30%
$ 52.7 million $ 1.84 million
Jun 5, 11 PM $ 0.0528
+4.98%
$ 52.72 million $ 1.84 million
Jun 5, 10 PM $ 0.0504
-0.67%
$ 50.38 million $ 1.88 million
Jun 5, 9 PM $ 0.054
-1.83%
$ 53.96 million $ 1.83 million
Jun 5, 8 PM $ 0.0539
-2.11%
$ 53.89 million $ 1.82 million
Jun 5, 7 PM $ 0.0542
+1.74%
$ 54.18 million $ 1.8 million
Jun 5, 6 PM $ 0.0533
-0.07%
$ 53.25 million $ 486,671
Jun 5, 5 PM $ 0.0471
+6.14%
$ 47.02 million $ 1.72 million
Jun 5, 4 PM $ 0.0441
+0.20%
$ 44.06 million $ 1.74 million
Jun 5, 3 PM $ 0.044
+3.86%
$ 43.97 million $ 1.78 million
Jun 5, 2 PM $ 0.0426
-2.10%
$ 42.6 million $ 1.77 million
Jun 5, 1 PM $ 0.0437
-3.00%
$ 43.66 million $ 1.75 million
Jun 5, 12 PM $ 0.0447
+5.36%
$ 44.64 million $ 1.72 million
Jun 5, 11 AM $ 0.0424
+0.16%
$ 42.34 million $ 1.68 million
Jun 5, 10 AM $ 0.0426
+1.98%
$ 42.62 million $ 1.66 million
Jun 5, 9 AM $ 0.0415
+4.54%
$ 41.45 million $ 1.63 million
Jun 5, 8 AM $ 0.0393
-0.82%
$ 39.3 million $ 1.51 million
Jun 5, 7 AM $ 0.0396
+0.09%
$ 39.6 million $ 1.47 million
Jun 5, 6 AM $ 0.0394
-6.17%
$ 39.37 million $ 1.44 million
Jun 5, 5 AM $ 0.0424
-3.58%
$ 42.37 million $ 1.37 million
Jun 4, 11 PM $ 0.0317
+2.88%
$ 31.65 million $ 1.13 million
Jun 4, 10 PM $ 0.0301
-4.08%
$ 30.08 million $ 1.11 million
Jun 4, 9 PM $ 0.0312
+0.41%
$ 31.21 million $ 1.08 million
Jun 4, 8 PM $ 0.0311
+5.67%
$ 31.08 million $ 1.07 million
Jun 4, 7 PM $ 0.0302
-6.15%
$ 30.15 million $ 1.07 million
Jun 4, 6 PM $ 0.0324
+2.33%
$ 32.41 million $ 1.06 million
Jun 4, 12 PM $ 0.0125
+0.10%
$ 12.46 million $ 893,511
Jun 4, 11 AM $ 0.0125
+0.02%
$ 12.45 million $ 892,921
Jun 4, 10 AM $ 0.0125
+0.25%
$ 12.45 million $ 888,016
Jun 4, 9 AM $ 0.0124
+0.44%
$ 12.42 million $ 879,517
Jun 4, 8 AM $ 0.0124
+0.19%
$ 12.36 million $ 886,526
Jun 4, 7 AM $ 0.0123
-0.27%
$ 12.34 million $ 892,662