Banana Tape Wall Historical Data

BTW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.018
+2.93%
$ 17.95 million $ 25 million
Mar 8, 2 PM $ 0.0178
+5.93%
$ 17.79 million $ 24.95 million
Mar 8, 1 PM $ 0.0168
+0.51%
$ 16.79 million $ 20.22 million
Mar 8, 12 PM $ 0.0171
+1.45%
$ 17.09 million $ 19.49 million
Mar 8, 11 AM $ 0.0165
-4.29%
$ 16.54 million $ 21.73 million
Mar 8, 10 AM $ 0.0173
+2.42%
$ 17.25 million $ 26.01 million
Mar 8, 9 AM $ 0.0166
-3.05%
$ 16.57 million $ 25.65 million
Mar 8, 8 AM $ 0.0171
+5.49%
$ 17.08 million $ 22.6 million
Mar 8, 7 AM $ 0.016
+5.05%
$ 15.99 million $ 23.44 million
Mar 8, 6 AM $ 0.0152
+3.53%
$ 15.18 million $ 29.75 million
Mar 8, 5 AM $ 0.0147
+0.50%
$ 14.66 million $ 34.6 million
Mar 8, 4 AM $ 0.0146
+1.19%
$ 14.59 million $ 39.04 million
Mar 8, 3 AM $ 0.0144
+2.63%
$ 14.42 million $ 41.59 million
Mar 8, 2 AM $ 0.0145
+2.48%
$ 14.48 million $ 43.08 million
Mar 8, 1 AM $ 0.0139
+1.46%
$ 13.91 million $ 46.97 million
Mar 8, 12 AM $ 0.0138
+2.30%
$ 13.78 million $ 48.28 million
Mar 7, 11 PM $ 0.0136
+1.04%
$ 13.55 million $ 51.24 million
Mar 7, 10 PM $ 0.0134
+1.90%
$ 13.38 million $ 53.37 million
Mar 7, 9 PM $ 0.0131
+0.07%
$ 13.12 million $ 53.24 million
Mar 7, 8 PM $ 0.0131
-0.15%
$ 13.13 million $ 56.39 million
Mar 7, 7 PM $ 0.0131
+0.00%
$ 13.07 million $ 56.41 million
Mar 7, 6 PM $ 0.0131
-1.13%
$ 13.04 million $ 57.59 million
Mar 7, 5 PM $ 0.0131
+0.69%
$ 13.12 million $ 58.78 million
Mar 7, 4 PM $ 0.013
+0.31%
$ 13.03 million $ 59.39 million
Mar 7, 3 PM $ 0.013
+0.46%
$ 12.99 million $ 59.37 million
Mar 7, 2 PM $ 0.0129
+1.17%
$ 12.93 million $ 64.6 million
Mar 7, 1 PM $ 0.0128
+0.80%
$ 12.77 million $ 67.51 million
Mar 7, 12 PM $ 0.0127
+0.00%
$ 12.72 million $ 67.89 million
Mar 7, 11 AM $ 0.0127
+0.55%
$ 12.67 million $ 68.15 million
Mar 7, 10 AM $ 0.0126
-0.15%
$ 12.6 million $ 67.47 million
Mar 7, 9 AM $ 0.0126
+0.47%
$ 12.64 million $ 67.6 million
Mar 7, 8 AM $ 0.0126
+0.24%
$ 12.58 million $ 72.11 million
Mar 7, 7 AM $ 0.0126
+0.08%
$ 12.55 million $ 70.6 million
Mar 7, 6 AM $ 0.0125
-0.09%
$ 12.54 million $ 64.21 million
Mar 7, 5 AM $ 0.0126
+0.16%
$ 12.55 million $ 59.36 million
Mar 7, 4 AM $ 0.0125
+0.15%
$ 12.54 million $ 54.92 million
Mar 7, 3 AM $ 0.0126
-0.63%
$ 12.54 million $ 51.04 million
Mar 7, 2 AM $ 0.0126
+0.95%
$ 12.62 million $ 48.91 million
Mar 7, 1 AM $ 0.0125
+0.25%
$ 12.5 million $ 45.4 million
Mar 7, 12 AM $ 0.0125
+1.14%
$ 12.47 million $ 42.04 million
Mar 6, 11 PM $ 0.0123
-0.01%
$ 12.33 million $ 39.24 million
Mar 6, 10 PM $ 0.0124
+0.39%
$ 12.38 million $ 37.47 million
Mar 6, 9 PM $ 0.0124
+0.00%
$ 12.42 million $ 37.79 million
Mar 6, 8 PM $ 0.0124
+0.00%
$ 12.41 million $ 38.34 million
Mar 6, 7 PM $ 0.0124
+0.09%
$ 12.41 million $ 38.75 million
Mar 6, 6 PM $ 0.0124
+0.07%
$ 12.4 million $ 39.53 million
Mar 6, 5 PM $ 0.0124
-0.40%
$ 12.39 million $ 38.62 million
Mar 6, 4 PM $ 0.0125
+0.25%
$ 12.48 million $ 37.33 million
Mar 6, 3 PM $ 0.0125
-0.39%
$ 12.44 million $ 37.37 million
Mar 6, 2 PM $ 0.0125
+0.48%
$ 12.51 million $ 32.78 million