Banana Tape Wall Historical Data

BTW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0207
-5.23%
$ 20.7 million $ 1.02 million
Mar 10, 3 PM $ 0.0218
-7.53%
$ 21.76 million $ 1.03 million
Mar 10, 2 PM $ 0.0235
+3.00%
$ 23.53 million $ 1.06 million
Mar 10, 1 PM $ 0.0224
-10.66%
$ 22.39 million $ 1.16 million
Mar 10, 12 PM $ 0.0252
-0.62%
$ 25.22 million $ 1.21 million
Mar 10, 11 AM $ 0.0253
-1.25%
$ 25.26 million $ 1.22 million
Mar 10, 10 AM $ 0.0255
+0.38%
$ 25.5 million $ 1.24 million
Mar 10, 9 AM $ 0.0257
-1.79%
$ 25.65 million $ 1.27 million
Mar 10, 8 AM $ 0.0261
-0.46%
$ 26.05 million $ 2.58 million
Mar 10, 7 AM $ 0.0262
+4.88%
$ 26.21 million $ 4.14 million
Mar 10, 6 AM $ 0.025
-0.75%
$ 24.98 million $ 8.92 million
Mar 10, 5 AM $ 0.025
-2.26%
$ 24.97 million $ 12.38 million
Mar 10, 4 AM $ 0.0255
-2.00%
$ 25.47 million $ 12.8 million
Mar 10, 3 AM $ 0.0259
-0.63%
$ 25.89 million $ 14.07 million
Mar 10, 2 AM $ 0.0263
-2.47%
$ 26.27 million $ 16.47 million
Mar 10, 1 AM $ 0.0276
+0.21%
$ 27.61 million $ 18.35 million
Mar 10, 12 AM $ 0.0276
-1.41%
$ 27.53 million $ 19.03 million
Mar 9, 11 PM $ 0.0274
-0.95%
$ 27.35 million $ 19.08 million
Mar 9, 10 PM $ 0.0276
+6.05%
$ 27.63 million $ 19.11 million
Mar 9, 9 PM $ 0.0263
+7.63%
$ 26.27 million $ 19.29 million
Mar 9, 8 PM $ 0.0248
-7.21%
$ 24.76 million $ 19.36 million
Mar 9, 7 PM $ 0.0269
-0.77%
$ 26.84 million $ 19.95 million
Mar 9, 6 PM $ 0.0264
-2.27%
$ 26.41 million $ 21.74 million
Mar 9, 5 PM $ 0.027
+0.30%
$ 26.98 million $ 26.5 million
Mar 9, 4 PM $ 0.0269
-0.87%
$ 26.9 million $ 26.62 million
Mar 9, 3 PM $ 0.0275
-2.73%
$ 27.44 million $ 26.69 million
Mar 9, 2 PM $ 0.0283
-2.30%
$ 28.28 million $ 26.71 million
Mar 9, 1 PM $ 0.0296
+12.29%
$ 29.56 million $ 32.41 million
Mar 9, 12 PM $ 0.026
+1.63%
$ 26 million $ 33.13 million
Mar 9, 11 AM $ 0.026
+2.46%
$ 25.98 million $ 33.53 million
Mar 9, 10 AM $ 0.0252
+3.77%
$ 25.21 million $ 34.14 million
Mar 9, 9 AM $ 0.0244
-0.81%
$ 24.43 million $ 34.73 million
Mar 9, 8 AM $ 0.0246
-3.56%
$ 24.63 million $ 36.78 million
Mar 9, 7 AM $ 0.025
-0.26%
$ 24.99 million $ 35.87 million
Mar 9, 6 AM $ 0.0261
+3.00%
$ 26.04 million $ 31.15 million
Mar 9, 5 AM $ 0.0253
+5.16%
$ 25.27 million $ 27.86 million
Mar 9, 4 AM $ 0.0241
-6.51%
$ 24.11 million $ 27.43 million
Mar 9, 3 AM $ 0.0258
+0.40%
$ 25.79 million $ 28.35 million
Mar 9, 2 AM $ 0.0261
+1.67%
$ 26.1 million $ 27.75 million
Mar 9, 1 AM $ 0.0254
+8.49%
$ 25.39 million $ 25.85 million
Mar 9, 12 AM $ 0.023
+13.80%
$ 23.03 million $ 27.69 million
Mar 8, 11 PM $ 0.0203
-0.30%
$ 20.24 million $ 28.91 million
Mar 8, 10 PM $ 0.0204
+3.04%
$ 20.34 million $ 29.45 million
Mar 8, 9 PM $ 0.0195
+10.66%
$ 19.5 million $ 29.62 million
Mar 8, 8 PM $ 0.0176
-1.28%
$ 17.63 million $ 30.18 million
Mar 8, 7 PM $ 0.0178
+3.56%
$ 17.78 million $ 30.73 million
Mar 8, 6 PM $ 0.0172
-1.94%
$ 17.17 million $ 29.09 million
Mar 8, 5 PM $ 0.0174
+1.58%
$ 17.36 million $ 24.57 million
Mar 8, 4 PM $ 0.0169
-5.39%
$ 16.84 million $ 25.08 million
Mar 8, 3 PM $ 0.018
+2.93%
$ 17.95 million $ 25 million