Banana Tape Wall Historical Data

BTW Page 46
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0239
+0.54%
$ 23.92 million $ 910,459
Mar 14, 4 PM $ 0.0241
+0.72%
$ 24.06 million $ 909,456
Mar 14, 3 PM $ 0.0239
-0.17%
$ 23.88 million $ 903,017
Mar 14, 2 PM $ 0.0239
-0.18%
$ 23.93 million $ 893,991
Mar 14, 1 PM $ 0.024
+0.62%
$ 23.94 million $ 894,736
Mar 14, 12 PM $ 0.0238
-0.08%
$ 23.77 million $ 901,573
Mar 14, 11 AM $ 0.0238
+0.46%
$ 23.83 million $ 895,630
Mar 14, 10 AM $ 0.0237
-0.48%
$ 23.72 million $ 888,506
Mar 14, 9 AM $ 0.0239
-0.55%
$ 23.87 million $ 880,480
Mar 14, 8 AM $ 0.024
-0.59%
$ 24.01 million $ 868,695
Mar 14, 7 AM $ 0.0242
+0.70%
$ 24.18 million $ 859,879
Mar 14, 6 AM $ 0.024
+0.65%
$ 23.95 million $ 858,844
Mar 14, 5 AM $ 0.0235
+1.21%
$ 23.47 million $ 860,484
Mar 14, 4 AM $ 0.0232
-0.52%
$ 23.15 million $ 864,671
Mar 14, 3 AM $ 0.0233
+2.16%
$ 23.27 million $ 870,846
Mar 14, 2 AM $ 0.0227
-2.08%
$ 22.73 million $ 867,081
Mar 14, 1 AM $ 0.0232
-4.57%
$ 23.19 million $ 859,643
Mar 14, 12 AM $ 0.0243
+4.42%
$ 24.28 million $ 852,153
Mar 13, 11 PM $ 0.0233
-0.73%
$ 23.27 million $ 847,924
Mar 13, 10 PM $ 0.0235
-0.79%
$ 23.46 million $ 852,683
Mar 13, 9 PM $ 0.0237
+2.83%
$ 23.73 million $ 851,376
Mar 13, 8 PM $ 0.0232
-1.16%
$ 23.23 million $ 850,058
Mar 13, 7 PM $ 0.0236
+1.78%
$ 23.6 million $ 846,225
Mar 13, 6 PM $ 0.023
+0.43%
$ 23 million $ 845,060
Mar 13, 5 PM $ 0.0229
+1.16%
$ 22.84 million $ 842,255
Mar 13, 4 PM $ 0.0226
+2.97%
$ 22.54 million $ 831,144
Mar 13, 3 PM $ 0.0222
-0.32%
$ 22.19 million $ 829,740
Mar 13, 2 PM $ 0.0222
-2.21%
$ 22.22 million $ 839,364
Mar 13, 1 PM $ 0.0227
+1.90%
$ 22.67 million $ 843,205
Mar 13, 12 PM $ 0.0223
-2.35%
$ 22.28 million $ 852,148
Mar 13, 11 AM $ 0.0228
-0.06%
$ 22.81 million $ 867,132
Mar 13, 10 AM $ 0.0229
-1.56%
$ 22.85 million $ 871,479
Mar 13, 9 AM $ 0.0234
-1.69%
$ 23.34 million $ 880,221
Mar 13, 8 AM $ 0.0238
-0.97%
$ 23.75 million $ 886,535
Mar 13, 7 AM $ 0.0239
-0.03%
$ 23.91 million $ 899,783
Mar 13, 6 AM $ 0.0239
+1.54%
$ 23.9 million $ 915,494
Mar 13, 5 AM $ 0.0235
-1.99%
$ 23.51 million $ 925,929
Mar 13, 4 AM $ 0.0241
+2.21%
$ 24.07 million $ 919,123
Mar 13, 3 AM $ 0.0236
+2.58%
$ 23.61 million $ 918,989
Mar 13, 2 AM $ 0.0231
-0.98%
$ 23.09 million $ 923,988
Mar 13, 1 AM $ 0.0229
-2.99%
$ 22.93 million $ 928,599
Mar 13, 12 AM $ 0.0234
+5.98%
$ 23.42 million $ 929,141
Mar 12, 11 PM $ 0.022
-0.73%
$ 21.96 million $ 923,832
Mar 12, 10 PM $ 0.0222
+4.38%
$ 22.16 million $ 918,427
Mar 12, 9 PM $ 0.0212
+2.51%
$ 21.18 million $ 919,858
Mar 12, 8 PM $ 0.0206
-3.62%
$ 20.64 million $ 922,415
Mar 12, 7 PM $ 0.0218
+1.53%
$ 21.76 million $ 931,848
Mar 12, 6 PM $ 0.0216
+0.80%
$ 21.63 million $ 932,935
Mar 12, 5 PM $ 0.0215
-0.27%
$ 21.5 million $ 937,684
Mar 12, 4 PM $ 0.0216
+2.82%
$ 21.55 million $ 948,867