Banana Tape Wall Historical Data

BTW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0286
+0.59%
$ 28.57 million $ 859,321
Mar 16, 5 PM $ 0.0285
+1.46%
$ 28.51 million $ 858,918
Mar 16, 4 PM $ 0.0281
+0.99%
$ 28.08 million $ 872,293
Mar 16, 3 PM $ 0.0273
-3.71%
$ 27.36 million $ 873,094
Mar 16, 2 PM $ 0.0285
+0.24%
$ 28.49 million $ 869,022
Mar 16, 1 PM $ 0.0284
+2.34%
$ 28.46 million $ 869,064
Mar 16, 12 PM $ 0.0277
+1.41%
$ 27.69 million $ 870,069
Mar 16, 11 AM $ 0.0273
-1.66%
$ 27.27 million $ 870,442
Mar 16, 10 AM $ 0.0275
-0.57%
$ 27.48 million $ 874,136
Mar 16, 9 AM $ 0.0277
-0.59%
$ 27.64 million $ 879,171
Mar 16, 8 AM $ 0.0277
-0.87%
$ 27.64 million $ 887,018
Mar 16, 7 AM $ 0.0279
+1.48%
$ 27.89 million $ 891,043
Mar 16, 6 AM $ 0.0274
+4.49%
$ 27.42 million $ 890,943
Mar 16, 5 AM $ 0.0261
-5.02%
$ 26.05 million $ 893,263
Mar 16, 4 AM $ 0.0277
-0.16%
$ 27.7 million $ 890,383
Mar 16, 3 AM $ 0.0278
-1.32%
$ 27.77 million $ 889,972
Mar 16, 2 AM $ 0.0281
+0.01%
$ 28.04 million $ 895,343
Mar 16, 1 AM $ 0.0281
+0.37%
$ 28.07 million $ 898,329
Mar 16, 12 AM $ 0.0278
-2.32%
$ 27.8 million $ 897,775
Mar 15, 11 PM $ 0.0285
+0.54%
$ 28.45 million $ 906,917
Mar 15, 10 PM $ 0.0284
+2.34%
$ 28.34 million $ 906,489
Mar 15, 9 PM $ 0.0276
-1.94%
$ 27.56 million $ 897,976
Mar 15, 8 PM $ 0.0281
-0.62%
$ 28.07 million $ 897,760
Mar 15, 7 PM $ 0.0283
+1.29%
$ 28.28 million $ 903,801
Mar 15, 6 PM $ 0.028
-0.10%
$ 28.01 million $ 911,644
Mar 15, 5 PM $ 0.0278
+1.84%
$ 27.76 million $ 916,397
Mar 15, 4 PM $ 0.0273
-1.11%
$ 27.24 million $ 915,725
Mar 15, 3 PM $ 0.0272
-4.13%
$ 27.32 million $ 919,242
Mar 15, 2 PM $ 0.0283
+1.74%
$ 28.33 million $ 924,053
Mar 15, 1 PM $ 0.0277
+2.11%
$ 27.71 million $ 924,768
Mar 15, 12 PM $ 0.0271
+1.71%
$ 27.13 million $ 921,947
Mar 15, 11 AM $ 0.0262
-7.29%
$ 26.14 million $ 925,461
Mar 15, 10 AM $ 0.028
+2.01%
$ 28.02 million $ 926,481
Mar 15, 9 AM $ 0.0275
+0.34%
$ 27.45 million $ 921,363
Mar 15, 8 AM $ 0.0274
+3.07%
$ 27.37 million $ 921,385
Mar 15, 7 AM $ 0.0263
-1.94%
$ 26.26 million $ 924,393
Mar 15, 6 AM $ 0.0269
-0.70%
$ 26.9 million $ 926,213
Mar 15, 5 AM $ 0.0268
+3.87%
$ 26.79 million $ 927,994
Mar 15, 4 AM $ 0.0258
+1.06%
$ 25.75 million $ 925,354
Mar 15, 3 AM $ 0.0254
+1.24%
$ 25.37 million $ 917,263
Mar 15, 2 AM $ 0.0249
+1.73%
$ 24.93 million $ 913,826
Mar 15, 1 AM $ 0.0246
-1.75%
$ 24.6 million $ 916,191
Mar 15, 12 AM $ 0.0251
+2.39%
$ 25.05 million $ 923,495
Mar 14, 11 PM $ 0.0244
+0.76%
$ 24.41 million $ 922,440
Mar 14, 10 PM $ 0.0241
+0.66%
$ 24.07 million $ 921,913
Mar 14, 9 PM $ 0.0239
+1.23%
$ 23.91 million $ 925,965
Mar 14, 8 PM $ 0.0237
+0.96%
$ 23.64 million $ 926,771
Mar 14, 7 PM $ 0.0234
+0.93%
$ 23.41 million $ 920,008
Mar 14, 6 PM $ 0.0232
-3.21%
$ 23.21 million $ 912,667
Mar 14, 5 PM $ 0.0239
+0.54%
$ 23.92 million $ 910,459