Banana Tape Wall Historical Data

BTW Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0352
+1.15%
$ 35.17 million $ 886,596
Mar 18, 6 PM $ 0.0346
-0.75%
$ 34.59 million $ 888,893
Mar 18, 5 PM $ 0.0348
+1.34%
$ 34.81 million $ 895,428
Mar 18, 4 PM $ 0.0341
+1.62%
$ 34.12 million $ 896,453
Mar 18, 3 PM $ 0.0337
+4.08%
$ 33.63 million $ 898,509
Mar 18, 2 PM $ 0.0322
-1.97%
$ 32.18 million $ 900,332
Mar 18, 1 PM $ 0.0321
+2.81%
$ 32.11 million $ 897,876
Mar 18, 12 PM $ 0.0317
-6.63%
$ 31.7 million $ 886,049
Mar 18, 11 AM $ 0.0342
-0.94%
$ 34.16 million $ 881,520
Mar 18, 10 AM $ 0.0345
+0.17%
$ 34.49 million $ 885,567
Mar 18, 9 AM $ 0.0345
+0.02%
$ 34.45 million $ 891,871
Mar 18, 8 AM $ 0.0345
+0.16%
$ 34.47 million $ 892,318
Mar 18, 7 AM $ 0.0347
-0.59%
$ 34.73 million $ 890,218
Mar 18, 6 AM $ 0.0348
+1.55%
$ 34.79 million $ 889,601
Mar 18, 5 AM $ 0.0345
+1.15%
$ 34.18 million $ 890,972
Mar 18, 4 AM $ 0.034
+1.46%
$ 33.71 million $ 897,005
Mar 18, 3 AM $ 0.0335
-1.42%
$ 33.48 million $ 901,230
Mar 18, 2 AM $ 0.0342
-0.59%
$ 34.15 million $ 900,651
Mar 18, 1 AM $ 0.0339
-1.18%
$ 33.86 million $ 904,849
Mar 18, 12 AM $ 0.0342
+1.11%
$ 34.22 million $ 902,756
Mar 17, 11 PM $ 0.0338
-1.67%
$ 33.79 million $ 898,941
Mar 17, 10 PM $ 0.0347
+6.45%
$ 34.67 million $ 896,639
Mar 17, 9 PM $ 0.0326
-2.53%
$ 32.56 million $ 896,002
Mar 17, 8 PM $ 0.0332
+3.40%
$ 33.17 million $ 902,355
Mar 17, 7 PM $ 0.0319
+2.91%
$ 31.93 million $ 907,933
Mar 17, 6 PM $ 0.031
+1.95%
$ 31.01 million $ 913,968
Mar 17, 5 PM $ 0.0307
-1.23%
$ 30.73 million $ 911,177
Mar 17, 4 PM $ 0.0312
-0.76%
$ 31.18 million $ 903,337
Mar 17, 3 PM $ 0.0316
+4.61%
$ 31.41 million $ 903,810
Mar 17, 2 PM $ 0.0301
+0.11%
$ 30.13 million $ 906,694
Mar 17, 1 PM $ 0.0301
-2.51%
$ 30.11 million $ 903,974
Mar 17, 12 PM $ 0.0311
-1.79%
$ 31.08 million $ 902,623
Mar 17, 11 AM $ 0.0315
+1.05%
$ 31.23 million $ 898,166
Mar 17, 10 AM $ 0.0311
-5.55%
$ 31.1 million $ 887,842
Mar 17, 9 AM $ 0.0328
-2.10%
$ 32.77 million $ 882,046
Mar 17, 8 AM $ 0.0334
+8.11%
$ 33.36 million $ 879,462
Mar 17, 7 AM $ 0.0308
+4.29%
$ 30.59 million $ 878,515
Mar 17, 6 AM $ 0.0296
-0.35%
$ 29.54 million $ 879,660
Mar 17, 5 AM $ 0.0299
-2.75%
$ 29.89 million $ 873,826
Mar 17, 4 AM $ 0.0308
+7.79%
$ 30.78 million $ 870,758
Mar 17, 3 AM $ 0.0286
-0.01%
$ 28.56 million $ 873,713
Mar 17, 2 AM $ 0.0285
-0.43%
$ 28.46 million $ 877,845
Mar 17, 1 AM $ 0.0286
+0.27%
$ 28.55 million $ 878,410
Mar 17, 12 AM $ 0.0285
+0.32%
$ 28.51 million $ 881,261
Mar 16, 11 PM $ 0.0283
+1.14%
$ 28.33 million $ 879,545
Mar 16, 10 PM $ 0.0279
-1.47%
$ 27.86 million $ 878,035
Mar 16, 9 PM $ 0.028
-1.32%
$ 28 million $ 878,618
Mar 16, 8 PM $ 0.0285
-0.80%
$ 28.45 million $ 874,775
Mar 16, 7 PM $ 0.0287
+0.25%
$ 28.71 million $ 868,589
Mar 16, 6 PM $ 0.0286
+0.59%
$ 28.57 million $ 859,321