Banana Tape Wall Historical Data

BTW Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0279
-1.73%
$ 27.89 million $ 919,532
Mar 20, 7 PM $ 0.0284
+1.48%
$ 28.39 million $ 922,598
Mar 20, 6 PM $ 0.028
+0.32%
$ 27.97 million $ 929,133
Mar 20, 5 PM $ 0.0279
+1.12%
$ 27.88 million $ 926,038
Mar 20, 4 PM $ 0.0277
+10.05%
$ 27.65 million $ 921,322
Mar 20, 3 PM $ 0.0277
-1.08%
$ 27.68 million $ 633,820
Mar 20, 2 PM $ 0.028
+0.05%
$ 28.01 million $ 915,619
Mar 20, 1 PM $ 0.028
-0.45%
$ 28.03 million $ 924,464
Mar 20, 12 PM $ 0.0282
+0.69%
$ 28.14 million $ 930,447
Mar 20, 11 AM $ 0.0279
-2.58%
$ 27.86 million $ 935,129
Mar 20, 10 AM $ 0.0286
-2.16%
$ 28.6 million $ 938,364
Mar 20, 9 AM $ 0.0292
+3.81%
$ 29.19 million $ 942,491
Mar 20, 8 AM $ 0.0281
-1.08%
$ 28.12 million $ 944,674
Mar 20, 7 AM $ 0.0286
-2.65%
$ 28.55 million $ 943,328
Mar 20, 6 AM $ 0.0293
+2.27%
$ 29.27 million $ 939,031
Mar 20, 5 AM $ 0.0287
-1.82%
$ 28.65 million $ 933,445
Mar 20, 4 AM $ 0.0293
+7.18%
$ 29.26 million $ 926,463
Mar 20, 3 AM $ 0.0276
-5.13%
$ 27.63 million $ 916,848
Mar 20, 2 AM $ 0.0292
-5.17%
$ 29.18 million $ 913,329
Mar 20, 1 AM $ 0.0308
-1.70%
$ 30.79 million $ 912,015
Mar 20, 12 AM $ 0.0312
-2.17%
$ 31.15 million $ 916,120
Mar 19, 11 PM $ 0.0319
-0.04%
$ 31.88 million $ 922,729
Mar 19, 10 PM $ 0.0321
+0.69%
$ 32.06 million $ 926,558
Mar 19, 9 PM $ 0.0318
-1.32%
$ 31.74 million $ 920,255
Mar 19, 8 PM $ 0.0322
+0.39%
$ 32.18 million $ 916,367
Mar 19, 7 PM $ 0.0321
+0.40%
$ 32.08 million $ 910,381
Mar 19, 6 PM $ 0.0321
-0.54%
$ 32.05 million $ 903,741
Mar 19, 5 PM $ 0.0322
+0.84%
$ 32.18 million $ 903,396
Mar 19, 4 PM $ 0.0321
-2.74%
$ 32.11 million $ 904,439
Mar 19, 3 PM $ 0.0332
+0.94%
$ 33.18 million $ 903,128
Mar 19, 2 PM $ 0.0331
-4.77%
$ 33.09 million $ 898,307
Mar 19, 1 PM $ 0.0349
+1.69%
$ 34.88 million $ 896,066
Mar 19, 12 PM $ 0.0343
+0.59%
$ 34.26 million $ 901,883
Mar 19, 11 AM $ 0.0341
+2.38%
$ 34.08 million $ 907,126
Mar 19, 10 AM $ 0.0334
+0.36%
$ 33.35 million $ 908,783
Mar 19, 9 AM $ 0.0333
-4.22%
$ 33.24 million $ 907,033
Mar 19, 8 AM $ 0.0347
-0.21%
$ 34.67 million $ 905,103
Mar 19, 7 AM $ 0.0347
-1.37%
$ 34.69 million $ 899,307
Mar 19, 6 AM $ 0.0352
-1.28%
$ 35.22 million $ 894,817
Mar 19, 5 AM $ 0.0358
-1.18%
$ 35.75 million $ 895,862
Mar 19, 4 AM $ 0.0362
+0.88%
$ 36.14 million $ 895,063
Mar 19, 3 AM $ 0.0358
-2.87%
$ 35.79 million $ 893,620
Mar 19, 2 AM $ 0.0367
-1.92%
$ 36.72 million $ 893,223
Mar 19, 1 AM $ 0.0377
-0.18%
$ 37.64 million $ 887,680
Mar 19, 12 AM $ 0.0377
+4.56%
$ 37.71 million $ 885,455
Mar 18, 11 PM $ 0.0362
+0.51%
$ 36.18 million $ 883,390
Mar 18, 10 PM $ 0.0361
+2.87%
$ 36.04 million $ 884,615
Mar 18, 9 PM $ 0.035
+0.50%
$ 34.95 million $ 886,616
Mar 18, 8 PM $ 0.0349
-1.33%
$ 34.86 million $ 884,398
Mar 18, 7 PM $ 0.0352
+1.15%
$ 35.17 million $ 886,596