Banana Tape Wall Historical Data

BTW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0269
-0.30%
$ 26.88 million $ 901,635
Mar 22, 7 PM $ 0.027
+0.12%
$ 26.99 million $ 905,194
Mar 22, 6 PM $ 0.027
-0.22%
$ 26.95 million $ 903,681
Mar 22, 5 PM $ 0.027
-3.40%
$ 26.99 million $ 907,244
Mar 22, 4 PM $ 0.028
+0.28%
$ 27.95 million $ 909,040
Mar 22, 3 PM $ 0.0278
-1.69%
$ 27.83 million $ 904,195
Mar 22, 2 PM $ 0.0284
-2.41%
$ 28.34 million $ 907,036
Mar 22, 1 PM $ 0.0291
+7.73%
$ 29.04 million $ 896,510
Mar 22, 12 PM $ 0.027
-0.60%
$ 26.94 million $ 897,609
Mar 22, 11 AM $ 0.0271
+0.59%
$ 27.11 million $ 912,649
Mar 22, 10 AM $ 0.0269
-3.15%
$ 26.92 million $ 914,613
Mar 22, 9 AM $ 0.0277
-1.12%
$ 27.69 million $ 924,252
Mar 22, 8 AM $ 0.028
-2.59%
$ 28 million $ 929,274
Mar 22, 7 AM $ 0.0288
-0.74%
$ 28.77 million $ 922,736
Mar 22, 6 AM $ 0.0291
-0.98%
$ 29.09 million $ 923,080
Mar 22, 5 AM $ 0.0295
-0.82%
$ 29.46 million $ 922,817
Mar 22, 4 AM $ 0.0297
+0.33%
$ 29.7 million $ 930,744
Mar 22, 3 AM $ 0.0293
-0.60%
$ 29.26 million $ 919,777
Mar 22, 2 AM $ 0.0294
+0.15%
$ 29.4 million $ 928,997
Mar 22, 1 AM $ 0.0294
-4.10%
$ 29.35 million $ 928,195
Mar 22, 12 AM $ 0.0306
+0.47%
$ 30.61 million $ 934,202
Mar 21, 11 PM $ 0.0305
+6.28%
$ 30.47 million $ 934,220
Mar 21, 10 PM $ 0.029
+0.12%
$ 28.95 million $ 925,948
Mar 21, 9 PM $ 0.0289
+0.69%
$ 28.92 million $ 917,976
Mar 21, 8 PM $ 0.0287
+0.34%
$ 28.72 million $ 917,833
Mar 21, 7 PM $ 0.0286
-4.71%
$ 28.62 million $ 914,472
Mar 21, 6 PM $ 0.0301
-0.18%
$ 30.04 million $ 917,161
Mar 21, 5 PM $ 0.0301
+1.33%
$ 30.1 million $ 912,801
Mar 21, 4 PM $ 0.0296
-3.10%
$ 29.62 million $ 910,822
Mar 21, 3 PM $ 0.0308
+1.80%
$ 30.74 million $ 917,334
Mar 21, 2 PM $ 0.0303
-3.44%
$ 30.26 million $ 916,192
Mar 21, 1 PM $ 0.0313
+0.35%
$ 31.25 million $ 918,285
Mar 21, 12 PM $ 0.0312
-0.04%
$ 31.19 million $ 909,630
Mar 21, 11 AM $ 0.0312
+8.06%
$ 31.2 million $ 895,778
Mar 21, 10 AM $ 0.0289
-3.57%
$ 28.87 million $ 891,057
Mar 21, 9 AM $ 0.03
-3.03%
$ 29.99 million $ 883,100
Mar 21, 8 AM $ 0.0309
-4.33%
$ 30.91 million $ 879,892
Mar 21, 7 AM $ 0.0322
+1.06%
$ 32.17 million $ 887,602
Mar 21, 6 AM $ 0.0309
+6.45%
$ 30.88 million $ 893,568
Mar 21, 5 AM $ 0.029
+2.05%
$ 29.01 million $ 897,853
Mar 21, 4 AM $ 0.0284
+1.28%
$ 28.42 million $ 900,408
Mar 21, 3 AM $ 0.0281
+0.83%
$ 28.06 million $ 914,497
Mar 21, 2 AM $ 0.0278
-2.29%
$ 27.83 million $ 913,543
Mar 21, 1 AM $ 0.0298
+4.96%
$ 29.8 million $ 918,779
Mar 21, 12 AM $ 0.0284
+0.92%
$ 28.37 million $ 913,922
Mar 20, 11 PM $ 0.0281
-0.82%
$ 28.06 million $ 906,095
Mar 20, 10 PM $ 0.0282
+3.60%
$ 28.16 million $ 908,877
Mar 20, 9 PM $ 0.0271
-2.48%
$ 27.09 million $ 918,206
Mar 20, 8 PM $ 0.0279
-1.73%
$ 27.89 million $ 919,532
Mar 20, 7 PM $ 0.0284
+1.48%
$ 28.39 million $ 922,598