Banana Tape Wall Historical Data

BTW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0267
+1.58%
$ 26.68 million $ 933,195
Mar 24, 8 PM $ 0.0263
-0.67%
$ 26.25 million $ 930,560
Mar 24, 7 PM $ 0.0265
+2.25%
$ 26.46 million $ 921,474
Mar 24, 6 PM $ 0.0259
+2.53%
$ 25.85 million $ 919,619
Mar 24, 5 PM $ 0.0252
-3.24%
$ 25.19 million $ 918,686
Mar 24, 4 PM $ 0.026
+0.54%
$ 26.03 million $ 912,457
Mar 24, 3 PM $ 0.0259
-1.45%
$ 25.89 million $ 921,408
Mar 24, 2 PM $ 0.0263
+0.87%
$ 26.31 million $ 920,782
Mar 24, 1 PM $ 0.026
-0.80%
$ 25.98 million $ 910,725
Mar 24, 12 PM $ 0.0261
-5.33%
$ 26.07 million $ 908,518
Mar 24, 11 AM $ 0.0275
-1.30%
$ 27.53 million $ 910,895
Mar 24, 10 AM $ 0.0278
+1.83%
$ 27.74 million $ 906,222
Mar 24, 9 AM $ 0.0273
-1.41%
$ 27.25 million $ 902,069
Mar 24, 8 AM $ 0.0277
+5.36%
$ 27.73 million $ 903,344
Mar 24, 7 AM $ 0.0256
-8.80%
$ 25.54 million $ 896,374
Mar 24, 6 AM $ 0.028
-3.79%
$ 28 million $ 896,032
Mar 24, 5 AM $ 0.0305
+9.99%
$ 30.5 million $ 893,659
Mar 24, 4 AM $ 0.0277
+5.05%
$ 27.71 million $ 884,701
Mar 24, 3 AM $ 0.0264
+0.48%
$ 26.34 million $ 867,748
Mar 24, 2 AM $ 0.0262
+3.44%
$ 26.15 million $ 867,771
Mar 24, 1 AM $ 0.0253
-0.84%
$ 25.25 million $ 860,924
Mar 24, 12 AM $ 0.0255
+1.19%
$ 25.44 million $ 866,317
Mar 23, 11 PM $ 0.025
+1.42%
$ 24.99 million $ 867,711
Mar 23, 10 PM $ 0.0246
+1.23%
$ 24.63 million $ 858,907
Mar 23, 9 PM $ 0.0243
+1.47%
$ 24.33 million $ 854,774
Mar 23, 8 PM $ 0.024
+0.11%
$ 23.97 million $ 859,062
Mar 23, 7 PM $ 0.024
-0.19%
$ 23.95 million $ 864,442
Mar 23, 6 PM $ 0.0241
+0.38%
$ 24.05 million $ 856,006
Mar 23, 5 PM $ 0.024
-0.08%
$ 23.94 million $ 854,572
Mar 23, 4 PM $ 0.024
-0.48%
$ 23.95 million $ 860,436
Mar 23, 3 PM $ 0.0241
-0.05%
$ 24.06 million $ 858,679
Mar 23, 2 PM $ 0.0241
+0.83%
$ 24.08 million $ 856,785
Mar 23, 1 PM $ 0.0237
+0.63%
$ 23.68 million $ 867,476
Mar 23, 12 PM $ 0.0236
-5.33%
$ 23.55 million $ 871,662
Mar 23, 11 AM $ 0.0251
+0.62%
$ 25.13 million $ 865,360
Mar 23, 10 AM $ 0.025
+2.41%
$ 24.96 million $ 866,749
Mar 23, 9 AM $ 0.0244
-3.17%
$ 24.38 million $ 868,298
Mar 23, 8 AM $ 0.0252
+1.17%
$ 25.22 million $ 867,664
Mar 23, 7 AM $ 0.0251
+0.15%
$ 25.04 million $ 873,142
Mar 23, 6 AM $ 0.025
-3.20%
$ 25 million $ 875,988
Mar 23, 5 AM $ 0.0258
-2.09%
$ 25.8 million $ 880,451
Mar 23, 4 AM $ 0.0264
-1.93%
$ 26.34 million $ 881,671
Mar 23, 3 AM $ 0.0269
-0.01%
$ 26.86 million $ 891,188
Mar 23, 2 AM $ 0.0269
+0.72%
$ 26.87 million $ 887,159
Mar 23, 1 AM $ 0.0267
-0.85%
$ 26.67 million $ 891,011
Mar 23, 12 AM $ 0.0269
-1.74%
$ 26.92 million $ 882,270
Mar 22, 11 PM $ 0.0275
+1.44%
$ 27.45 million $ 882,716
Mar 22, 10 PM $ 0.0271
-2.26%
$ 27.09 million $ 892,339
Mar 22, 9 PM $ 0.0278
+3.17%
$ 27.74 million $ 899,147
Mar 22, 8 PM $ 0.0269
-0.30%
$ 26.88 million $ 901,635