Banana Tape Wall Historical Data

BTW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0285
-0.13%
$ 28.5 million $ 899,822
Mar 26, 9 PM $ 0.0286
+0.16%
$ 28.59 million $ 905,699
Mar 26, 8 PM $ 0.0286
-0.67%
$ 28.62 million $ 909,297
Mar 26, 7 PM $ 0.0289
+2.69%
$ 28.92 million $ 912,856
Mar 26, 6 PM $ 0.0279
-0.80%
$ 27.85 million $ 908,077
Mar 26, 5 PM $ 0.0282
-3.66%
$ 28.14 million $ 899,208
Mar 26, 4 PM $ 0.0292
+0.55%
$ 29.14 million $ 892,361
Mar 26, 3 PM $ 0.0291
-0.98%
$ 29.08 million $ 893,505
Mar 26, 2 PM $ 0.0293
-0.81%
$ 29.31 million $ 900,367
Mar 26, 1 PM $ 0.0299
+1.63%
$ 29.92 million $ 912,834
Mar 26, 12 PM $ 0.0293
-1.11%
$ 29.31 million $ 912,228
Mar 26, 11 AM $ 0.0296
+1.58%
$ 29.59 million $ 916,549
Mar 26, 10 AM $ 0.0291
+1.12%
$ 29.11 million $ 916,475
Mar 26, 9 AM $ 0.0288
-0.48%
$ 28.73 million $ 918,706
Mar 26, 8 AM $ 0.0289
+0.20%
$ 28.92 million $ 915,873
Mar 26, 7 AM $ 0.0288
-0.19%
$ 28.78 million $ 915,080
Mar 26, 6 AM $ 0.0288
+2.68%
$ 28.79 million $ 912,941
Mar 26, 5 AM $ 0.028
+1.35%
$ 27.99 million $ 906,256
Mar 26, 4 AM $ 0.0277
-3.96%
$ 27.73 million $ 897,063
Mar 26, 3 AM $ 0.0289
+0.67%
$ 28.9 million $ 904,542
Mar 26, 2 AM $ 0.0289
+2.45%
$ 28.84 million $ 915,899
Mar 26, 1 AM $ 0.0282
-0.84%
$ 28.15 million $ 917,685
Mar 26, 12 AM $ 0.0284
+2.72%
$ 28.35 million $ 917,538
Mar 25, 11 PM $ 0.0276
-0.37%
$ 27.59 million $ 918,723
Mar 25, 10 PM $ 0.0277
+0.39%
$ 27.72 million $ 913,847
Mar 25, 9 PM $ 0.0276
-1.13%
$ 27.62 million $ 914,147
Mar 25, 8 PM $ 0.0279
+4.28%
$ 27.93 million $ 914,086
Mar 25, 7 PM $ 0.0268
-0.79%
$ 26.78 million $ 914,600
Mar 25, 6 PM $ 0.027
+1.90%
$ 26.95 million $ 921,220
Mar 25, 5 PM $ 0.0264
-1.65%
$ 26.41 million $ 926,558
Mar 25, 4 PM $ 0.0268
-2.20%
$ 26.75 million $ 937,147
Mar 25, 3 PM $ 0.0274
+2.99%
$ 27.36 million $ 935,447
Mar 25, 2 PM $ 0.0266
-7.13%
$ 26.58 million $ 932,346
Mar 25, 1 PM $ 0.0286
+0.18%
$ 28.63 million $ 929,709
Mar 25, 12 PM $ 0.0286
-2.09%
$ 28.57 million $ 929,000
Mar 25, 11 AM $ 0.0291
+1.83%
$ 29.12 million $ 924,215
Mar 25, 10 AM $ 0.0285
+2.58%
$ 28.5 million $ 925,656
Mar 25, 9 AM $ 0.0278
-1.75%
$ 27.78 million $ 926,098
Mar 25, 8 AM $ 0.0284
-2.53%
$ 28.38 million $ 926,177
Mar 25, 7 AM $ 0.0297
+5.72%
$ 29.67 million $ 932,542
Mar 25, 6 AM $ 0.0281
-1.54%
$ 28.09 million $ 927,033
Mar 25, 5 AM $ 0.0285
+3.75%
$ 28.48 million $ 926,416
Mar 25, 4 AM $ 0.0273
+1.50%
$ 27.29 million $ 936,399
Mar 25, 3 AM $ 0.0269
+0.00%
$ 26.89 million $ 945,497
Mar 25, 2 AM $ 0.0269
-0.59%
$ 26.89 million $ 939,106
Mar 25, 1 AM $ 0.0271
+1.47%
$ 27.08 million $ 934,037
Mar 25, 12 AM $ 0.0267
-0.97%
$ 26.7 million $ 929,425
Mar 24, 11 PM $ 0.027
+1.18%
$ 27 million $ 929,709
Mar 24, 10 PM $ 0.0267
-0.03%
$ 26.71 million $ 932,145
Mar 24, 9 PM $ 0.0267
+1.58%
$ 26.68 million $ 933,195