Banana Tape Wall Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0951
-0.20%
$ -- $ 1.23 million
8:50 AM $ 0.0957
+0.00%
$ -- $ 1.23 million
8:45 AM $ 0.0957
+0.28%
$ -- $ 1.23 million
8:40 AM $ 0.0959
-0.11%
$ -- $ 1.23 million
8:35 AM $ 0.096
-0.28%
$ -- $ 1.23 million
8:30 AM $ 0.0959
+0.00%
$ -- $ 1.23 million
8:25 AM $ 0.0958
+0.06%
$ -- $ 1.23 million
8:20 AM $ 0.0957
+0.23%
$ -- $ 1.23 million
8:15 AM $ 0.0954
-0.06%
$ -- $ 1.24 million
8:10 AM $ 0.0954
-0.01%
$ -- $ 1.24 million
8:05 AM $ 0.0955
-0.17%
$ -- $ 1.24 million
8:00 AM $ 0.0957
+0.02%
$ -- $ 1.24 million
7:55 AM $ 0.0957
+0.09%
$ -- $ 1.24 million
7:50 AM $ 0.0956
+0.55%
$ -- $ 1.24 million
7:45 AM $ 0.0949
-0.04%
$ -- $ 1.24 million
7:40 AM $ 0.095
-0.14%
$ -- $ 1.24 million
7:35 AM $ 0.0951
+0.19%
$ -- $ 1.24 million
7:30 AM $ 0.0949
+0.01%
$ -- $ 1.25 million
7:25 AM $ 0.0948
-0.46%
$ -- $ 1.25 million
7:20 AM $ 0.096
+0.00%
$ -- $ 1.25 million
7:15 AM $ 0.0961
+0.00%
$ -- $ 1.25 million
7:10 AM $ 0.096
+0.10%
$ -- $ 1.25 million
7:05 AM $ 0.0959
+1.20%
$ -- $ 1.25 million
7:00 AM $ 0.0947
+0.12%
$ -- $ 1.26 million
6:55 AM $ 0.0947
-0.15%
$ -- $ 1.26 million
6:50 AM $ 0.0948
+0.15%
$ -- $ 1.26 million
6:45 AM $ 0.0946
-0.63%
$ -- $ 1.26 million
6:40 AM $ 0.0952
-0.12%
$ -- $ 1.27 million
6:35 AM $ 0.0954
+0.30%
$ -- $ 1.27 million
6:30 AM $ 0.0951
+0.17%
$ -- $ 1.27 million
6:25 AM $ 0.0948
-0.33%
$ -- $ 1.27 million
6:20 AM $ 0.0953
-0.27%
$ -- $ 1.27 million
6:15 AM $ 0.0957
+0.02%
$ -- $ 1.27 million
6:10 AM $ 0.0956
-0.36%
$ -- $ 1.27 million
6:05 AM $ 0.0964
+0.00%
$ -- $ 1.27 million
6:00 AM $ 0.0966
-0.06%
$ -- $ 1.27 million
5:55 AM $ 0.0967
+0.00%
$ -- $ 1.27 million
5:50 AM $ 0.0967
-0.47%
$ -- $ 1.27 million
5:45 AM $ 0.0973
+0.74%
$ -- $ 1.27 million
5:40 AM $ 0.0953
+0.36%
$ -- $ 1.27 million
5:35 AM $ 0.0951
-0.03%
$ -- $ 1.27 million
5:30 AM $ 0.0951
-0.03%
$ -- $ 1.27 million
5:25 AM $ 0.0952
+0.25%
$ -- $ 1.27 million
5:20 AM $ 0.0949
-0.24%
$ -- $ 1.27 million
5:15 AM $ 0.0952
+0.24%
$ -- $ 1.27 million
5:10 AM $ 0.0949
-0.58%
$ -- $ 1.27 million
5:05 AM $ 0.0949
+0.21%
$ -- $ 1.27 million
5:00 AM $ 0.0947
-0.51%
$ -- $ 1.27 million
4:55 AM $ 0.0954
-0.30%
$ -- $ 1.27 million
4:50 AM $ 0.0957
+0.28%
$ -- $ 1.27 million