Banana Tape Wall Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0549
-3.39%
$ 54.84 million $ 1.13 million
Jun 9, 5 AM $ 0.0568
-2.11%
$ 56.76 million $ 1.17 million
Jun 9, 4 AM $ 0.058
+3.10%
$ 57.99 million $ 1.19 million
Jun 9, 3 AM $ 0.0568
-4.79%
$ 56.8 million $ 1.22 million
Jun 9, 2 AM $ 0.0598
+0.53%
$ 59.77 million $ 1.26 million
Jun 9, 1 AM $ 0.0595
-1.45%
$ 59.46 million $ 1.26 million
Jun 9, 12 AM $ 0.0604
-0.28%
$ 60.33 million $ 1.29 million
Jun 8, 11 PM $ 0.0605
-0.66%
$ 60.46 million $ 1.3 million
Jun 8, 10 PM $ 0.0607
+2.34%
$ 60.71 million $ 1.32 million
Jun 8, 9 PM $ 0.0594
+0.27%
$ 59.37 million $ 1.34 million
Jun 8, 8 PM $ 0.0596
-0.33%
$ 59.55 million $ 1.35 million
Jun 8, 7 PM $ 0.0598
+0.16%
$ 59.8 million $ 1.36 million
Jun 8, 6 PM $ 0.0593
+0.12%
$ 59.23 million $ 1.36 million
Jun 8, 5 PM $ 0.0594
-1.04%
$ 59.37 million $ 1.35 million
Jun 8, 4 PM $ 0.0607
+0.91%
$ 60.64 million $ 1.36 million
Jun 8, 3 PM $ 0.0604
-1.81%
$ 60.32 million $ 1.35 million
Jun 8, 2 PM $ 0.0615
+0.73%
$ 61.51 million $ 1.32 million
Jun 8, 1 PM $ 0.061
+4.62%
$ 60.95 million $ 1.33 million
Jun 8, 12 PM $ 0.0601
+1.87%
$ 60.07 million $ 1.28 million
Jun 8, 11 AM $ 0.0589
+8.11%
$ 58.87 million $ 1.33 million
Jun 8, 10 AM $ 0.0534
-0.17%
$ 53.33 million $ 1.32 million
Jun 8, 9 AM $ 0.0465
-0.88%
$ 46.45 million $ 941,163
Jun 8, 8 AM $ 0.0463
-5.57%
$ 46.27 million $ 1.64 million
Jun 8, 7 AM $ 0.0496
-2.16%
$ 49.62 million $ 1.65 million
Jun 8, 6 AM $ 0.0507
-2.84%
$ 50.71 million $ 1.64 million
Jun 8, 5 AM $ 0.0522
-1.11%
$ 52.2 million $ 1.61 million
Jun 8, 4 AM $ 0.053
+1.37%
$ 52.95 million $ 1.6 million
Jun 8, 3 AM $ 0.0548
+2.80%
$ 54.73 million $ 1.58 million
Jun 8, 2 AM $ 0.0527
+0.58%
$ 52.67 million $ 1.55 million
Jun 8, 1 AM $ 0.0528
-7.27%
$ 52.82 million $ 1.55 million
Jun 8, 12 AM $ 0.0573
-10.69%
$ 57.26 million $ 1.53 million
Jun 7, 11 PM $ 0.0642
-13.00%
$ 64.16 million $ 1.52 million
Jun 7, 10 PM $ 0.0738
+9.92%
$ 73.75 million $ 1.51 million
Jun 7, 9 PM $ 0.0667
+0.98%
$ 66.67 million $ 1.5 million
Jun 7, 3 PM $ 0.0472
-2.47%
$ 47.14 million $ 1.55 million
Jun 7, 2 PM $ 0.0485
-4.59%
$ 48.46 million $ 1.55 million
Jun 7, 1 PM $ 0.0524
-4.67%
$ 52.33 million $ 1.53 million
Jun 7, 12 PM $ 0.0552
-9.60%
$ 55.13 million $ 1.52 million
Jun 7, 9 AM $ 0.0623
-2.12%
$ 62.23 million $ 1.29 million
Jun 7, 8 AM $ 0.0609
+8.61%
$ 60.87 million $ 1.14 million
Jun 7, 7 AM $ 0.056
+8.19%
$ 56.01 million $ 1.13 million
Jun 7, 6 AM $ 0.0508
+0.71%
$ 50.76 million $ 1.15 million
Jun 7, 5 AM $ 0.0511
-1.97%
$ 51.09 million $ 1.16 million
Jun 7, 4 AM $ 0.0527
-3.62%
$ 52.64 million $ 1.19 million
Jun 7, 3 AM $ 0.0549
+0.24%
$ 54.83 million $ 1.25 million
Jun 7, 2 AM $ 0.0547
+0.04%
$ 54.7 million $ 1.25 million
Jun 7, 1 AM $ 0.0547
+163,075.93%
$ 54.67 million $ 1.25 million
Jun 6, 7 PM $ 0.0469
+0.00%
$ -- $ 1.48 million
Jun 6, 6 PM $ 0.0466
-1.07%
$ 46.53 million $ 1.48 million
Jun 6, 5 PM $ 0.0465
+2.47%
$ 46.44 million $ 1.51 million