Banana Tape Wall Historical Data

BTW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0249
+1.79%
$ 24.88 million $ 882,396
Mar 28, 10 PM $ 0.0244
+0.35%
$ 24.36 million $ 884,932
Mar 28, 9 PM $ 0.0244
+0.54%
$ 24.38 million $ 883,485
Mar 28, 8 PM $ 0.0242
+0.80%
$ 24.19 million $ 882,063
Mar 28, 7 PM $ 0.0241
-1.14%
$ 24.06 million $ 885,840
Mar 28, 6 PM $ 0.0242
-0.70%
$ 24.17 million $ 884,822
Mar 28, 5 PM $ 0.0244
-1.70%
$ 24.42 million $ 875,080
Mar 28, 4 PM $ 0.025
+1.55%
$ 24.94 million $ 873,161
Mar 28, 3 PM $ 0.0246
-1.87%
$ 24.59 million $ 870,533
Mar 28, 2 PM $ 0.0252
-0.29%
$ 25.16 million $ 863,605
Mar 28, 1 PM $ 0.0252
-0.98%
$ 25.16 million $ 859,685
Mar 28, 12 PM $ 0.0254
-1.87%
$ 25.38 million $ 861,007
Mar 28, 11 AM $ 0.0259
-0.04%
$ 25.86 million $ 861,885
Mar 28, 10 AM $ 0.026
-1.69%
$ 25.95 million $ 856,989
Mar 28, 9 AM $ 0.0264
-3.06%
$ 26.39 million $ 852,862
Mar 28, 8 AM $ 0.0271
-0.61%
$ 27.11 million $ 853,090
Mar 28, 7 AM $ 0.0272
+0.37%
$ 27.14 million $ 863,249
Mar 28, 6 AM $ 0.0271
+0.66%
$ 27.07 million $ 861,180
Mar 28, 5 AM $ 0.0271
-0.88%
$ 27.05 million $ 859,414
Mar 28, 4 AM $ 0.0273
+1.67%
$ 27.28 million $ 860,359
Mar 28, 3 AM $ 0.0268
+0.23%
$ 26.8 million $ 855,162
Mar 28, 2 AM $ 0.0267
-1.05%
$ 26.73 million $ 861,267
Mar 28, 1 AM $ 0.027
-1.78%
$ 27.01 million $ 865,346
Mar 28, 12 AM $ 0.0276
+0.01%
$ 27.56 million $ 869,633
Mar 27, 11 PM $ 0.0273
+2.21%
$ 27.29 million $ 875,891
Mar 27, 10 PM $ 0.0268
+0.69%
$ 26.8 million $ 878,377
Mar 27, 9 PM $ 0.0266
-0.71%
$ 26.62 million $ 871,316
Mar 27, 8 PM $ 0.0268
+1.36%
$ 26.79 million $ 865,885
Mar 27, 7 PM $ 0.0264
-0.23%
$ 26.42 million $ 865,489
Mar 27, 6 PM $ 0.0265
-1.64%
$ 26.45 million $ 869,008
Mar 27, 5 PM $ 0.027
-1.93%
$ 26.99 million $ 881,631
Mar 27, 4 PM $ 0.0277
-1.51%
$ 27.66 million $ 885,101
Mar 27, 3 PM $ 0.0281
-0.56%
$ 28.08 million $ 884,323
Mar 27, 2 PM $ 0.0283
-1.10%
$ 28.27 million $ 889,215
Mar 27, 1 PM $ 0.0287
+0.08%
$ 28.66 million $ 886,512
Mar 27, 12 PM $ 0.0286
-0.62%
$ 28.63 million $ 889,307
Mar 27, 11 AM $ 0.0288
-0.32%
$ 28.76 million $ 887,626
Mar 27, 10 AM $ 0.0288
-1.56%
$ 28.82 million $ 895,272
Mar 27, 9 AM $ 0.0294
-1.35%
$ 29.36 million $ 897,971
Mar 27, 8 AM $ 0.0297
-0.21%
$ 29.71 million $ 897,101
Mar 27, 7 AM $ 0.0297
+0.23%
$ 29.73 million $ 890,084
Mar 27, 6 AM $ 0.0296
+1.03%
$ 29.56 million $ 889,890
Mar 27, 5 AM $ 0.0293
+0.22%
$ 29.29 million $ 893,656
Mar 27, 4 AM $ 0.0292
+0.89%
$ 29.21 million $ 900,900
Mar 27, 3 AM $ 0.0291
+0.85%
$ 29.04 million $ 896,418
Mar 27, 2 AM $ 0.0288
-0.63%
$ 28.78 million $ 887,361
Mar 27, 1 AM $ 0.0291
-0.91%
$ 29.05 million $ 892,047
Mar 27, 12 AM $ 0.0295
+2.17%
$ 29.47 million $ 896,155
Mar 26, 11 PM $ 0.0288
+0.92%
$ 28.83 million $ 897,121
Mar 26, 10 PM $ 0.0285
-0.13%
$ 28.5 million $ 899,822