Banana Tape Wall Historical Data

BTW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0188
+1.24%
$ 18.78 million $ 877,050
Apr 6, 1 AM $ 0.0186
-0.20%
$ 18.55 million $ 877,805
Apr 6, 12 AM $ 0.0186
+0.38%
$ 18.57 million $ 874,833
Apr 5, 11 PM $ 0.0185
-0.37%
$ 18.5 million $ 870,827
Apr 5, 10 PM $ 0.0186
+0.39%
$ 18.55 million $ 865,998
Apr 5, 9 PM $ 0.0185
+0.07%
$ 18.5 million $ 866,283
Apr 5, 8 PM $ 0.0185
+0.40%
$ 18.46 million $ 868,688
Apr 5, 7 PM $ 0.0184
+2.34%
$ 18.38 million $ 868,688
Apr 5, 6 PM $ 0.018
-0.12%
$ 17.95 million $ 874,873
Apr 5, 5 PM $ 0.018
+0.17%
$ 17.98 million $ 881,913
Apr 5, 4 PM $ 0.0179
-0.25%
$ 17.93 million $ 881,902
Apr 5, 3 PM $ 0.0179
-1.09%
$ 17.9 million $ 875,800
Apr 5, 2 PM $ 0.0181
+1.09%
$ 18.11 million $ 869,972
Apr 5, 1 PM $ 0.0179
-0.35%
$ 17.93 million $ 869,742
Apr 5, 12 PM $ 0.018
+0.20%
$ 18 million $ 872,971
Apr 5, 11 AM $ 0.018
+0.04%
$ 17.94 million $ 878,592
Apr 5, 10 AM $ 0.018
-0.25%
$ 17.95 million $ 878,760
Apr 5, 9 AM $ 0.018
+0.28%
$ 18 million $ 881,350
Apr 5, 8 AM $ 0.018
+0.11%
$ 17.94 million $ 878,598
Apr 5, 7 AM $ 0.0179
-0.84%
$ 17.92 million $ 878,458
Apr 5, 6 AM $ 0.0181
+0.23%
$ 18.08 million $ 881,342
Apr 5, 5 AM $ 0.0181
-0.71%
$ 18.06 million $ 884,413
Apr 5, 4 AM $ 0.0183
+0.79%
$ 18.24 million $ 882,384
Apr 5, 3 AM $ 0.0181
+0.16%
$ 18.12 million $ 874,440
Apr 5, 2 AM $ 0.0181
-0.38%
$ 18.07 million $ 871,296
Apr 5, 1 AM $ 0.0182
+0.52%
$ 18.15 million $ 875,778
Apr 5, 12 AM $ 0.018
+0.16%
$ 18.04 million $ 879,982
Apr 4, 11 PM $ 0.018
-0.55%
$ 17.99 million $ 880,043
Apr 4, 10 PM $ 0.0181
-0.44%
$ 18.07 million $ 884,165
Apr 4, 9 PM $ 0.0182
+0.75%
$ 18.16 million $ 891,341
Apr 4, 8 PM $ 0.018
+0.29%
$ 18.03 million $ 894,269
Apr 4, 7 PM $ 0.018
-0.27%
$ 17.97 million $ 892,410
Apr 4, 6 PM $ 0.018
-0.07%
$ 18.03 million $ 891,381
Apr 4, 5 PM $ 0.0181
-0.29%
$ 18.05 million $ 891,564
Apr 4, 4 PM $ 0.0182
+0.45%
$ 18.18 million $ 888,843
Apr 4, 3 PM $ 0.018
+0.08%
$ 18.01 million $ 889,569
Apr 4, 2 PM $ 0.0181
-2.52%
$ 18.07 million $ 897,424
Apr 4, 1 PM $ 0.0185
-0.39%
$ 18.51 million $ 901,922
Apr 4, 12 PM $ 0.0186
-0.17%
$ 18.58 million $ 899,670
Apr 4, 11 AM $ 0.0186
-3.98%
$ 18.64 million $ 897,539
Apr 4, 10 AM $ 0.0194
+0.40%
$ 19.42 million $ 896,243
Apr 4, 9 AM $ 0.0194
-0.12%
$ 19.36 million $ 889,934
Apr 4, 8 AM $ 0.0194
+3.86%
$ 19.38 million $ 889,245
Apr 4, 7 AM $ 0.0187
-0.07%
$ 18.67 million $ 893,864
Apr 4, 6 AM $ 0.0187
-3.42%
$ 18.71 million $ 896,009
Apr 4, 5 AM $ 0.0194
+0.21%
$ 19.37 million $ 895,969
Apr 4, 4 AM $ 0.0194
+0.43%
$ 19.35 million $ 893,136
Apr 4, 3 AM $ 0.0193
-1.13%
$ 19.27 million $ 889,851
Apr 4, 2 AM $ 0.0195
+0.25%
$ 19.45 million $ 887,558
Apr 4, 1 AM $ 0.0194
+0.14%
$ 19.4 million $ 883,113