Banana Tape Wall Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0936
+0.66%
$ -- $ 1.21 million
12:00 PM $ 0.0938
-0.28%
$ -- $ 1.21 million
11:55 AM $ 0.0941
-0.90%
$ -- $ 1.21 million
11:50 AM $ 0.0954
-0.07%
$ -- $ 1.21 million
11:45 AM $ 0.0955
-0.16%
$ -- $ 1.2 million
11:40 AM $ 0.0957
+0.50%
$ -- $ 1.2 million
11:35 AM $ 0.095
+0.10%
$ -- $ 1.2 million
11:30 AM $ 0.095
-0.29%
$ -- $ 1.2 million
11:25 AM $ 0.0952
+0.00%
$ -- $ 1.2 million
11:20 AM $ 0.0952
+0.38%
$ -- $ 1.2 million
11:15 AM $ 0.0948
-0.27%
$ -- $ 1.2 million
11:10 AM $ 0.0948
+0.15%
$ -- $ 1.2 million
11:05 AM $ 0.0947
-1.23%
$ -- $ 1.21 million
11:00 AM $ 0.0958
-0.05%
$ -- $ 1.2 million
10:55 AM $ 0.0958
-0.28%
$ -- $ 1.21 million
10:50 AM $ 0.0961
-0.27%
$ -- $ 1.21 million
10:45 AM $ 0.0963
-0.11%
$ -- $ 1.21 million
10:40 AM $ 0.0968
-0.09%
$ -- $ 1.21 million
10:35 AM $ 0.0969
-0.48%
$ -- $ 1.21 million
10:30 AM $ 0.0965
+0.00%
$ -- $ 1.21 million
10:25 AM $ 0.0962
+0.21%
$ -- $ 1.21 million
10:20 AM $ 0.0958
+0.05%
$ -- $ 1.21 million
10:15 AM $ 0.0957
-0.12%
$ -- $ 1.21 million
10:10 AM $ 0.0959
-0.72%
$ -- $ 1.21 million
10:05 AM $ 0.0966
+0.00%
$ -- $ 1.21 million
10:00 AM $ 0.0964
+0.00%
$ -- $ 1.21 million
9:55 AM $ 0.0967
-0.03%
$ -- $ 1.21 million
9:50 AM $ 0.0967
-0.28%
$ -- $ 1.22 million
9:45 AM $ 0.0976
+0.00%
$ -- $ 1.22 million
9:40 AM $ 0.0976
+0.09%
$ -- $ 1.22 million
9:35 AM $ 0.0975
-0.14%
$ -- $ 1.22 million
9:30 AM $ 0.0975
+1.28%
$ -- $ 1.22 million
9:25 AM $ 0.096
+0.56%
$ -- $ 1.22 million
9:20 AM $ 0.095
+0.07%
$ -- $ 1.22 million
9:15 AM $ 0.0951
+0.00%
$ -- $ 1.22 million
9:10 AM $ 0.0952
+0.29%
$ -- $ 1.23 million
9:05 AM $ 0.0948
-0.43%
$ -- $ 1.23 million
9:00 AM $ 0.0952
+0.13%
$ -- $ 1.23 million
8:55 AM $ 0.0951
-0.20%
$ -- $ 1.23 million
8:50 AM $ 0.0957
+0.00%
$ -- $ 1.23 million
8:45 AM $ 0.0957
+0.28%
$ -- $ 1.23 million
8:40 AM $ 0.0959
-0.11%
$ -- $ 1.23 million
8:35 AM $ 0.096
-0.28%
$ -- $ 1.23 million
8:30 AM $ 0.0959
+0.00%
$ -- $ 1.23 million
8:25 AM $ 0.0958
+0.06%
$ -- $ 1.23 million
8:20 AM $ 0.0957
+0.23%
$ -- $ 1.23 million
8:15 AM $ 0.0954
-0.06%
$ -- $ 1.24 million
8:10 AM $ 0.0954
-0.01%
$ -- $ 1.24 million
8:05 AM $ 0.0955
-0.17%
$ -- $ 1.24 million
8:00 AM $ 0.0957
+0.02%
$ -- $ 1.24 million