Banana Tape Wall Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0805
-4.32%
$ 80.45 million $ 1.59 million
Jun 11, 1 PM $ 0.0989
+5.86%
$ 98.81 million $ 1.4 million
Jun 11, 12 PM $ 0.0913
+4.81%
$ 91.29 million $ 1.37 million
Jun 11, 11 AM $ 0.0872
+2.04%
$ 87.15 million $ 1.37 million
Jun 11, 10 AM $ 0.0862
-4.47%
$ 86.18 million $ 1.36 million
Jun 11, 9 AM $ 0.09
+1.51%
$ 89.94 million $ 1.35 million
Jun 11, 8 AM $ 0.0885
+6.35%
$ 88.44 million $ 1.31 million
Jun 11, 7 AM $ 0.0826
+3.29%
$ 82.51 million $ 1.28 million
Jun 11, 6 AM $ 0.0799
+9.20%
$ 79.86 million $ 1.28 million
Jun 11, 5 AM $ 0.0696
-3.42%
$ 69.53 million $ 1.2 million
Jun 11, 4 AM $ 0.0716
-4.30%
$ 71.58 million $ 1.18 million
Jun 11, 3 AM $ 0.074
-0.91%
$ 73.93 million $ 1.17 million
Jun 11, 2 AM $ 0.0746
-1.57%
$ 74.6 million $ 1.19 million
Jun 11, 1 AM $ 0.0724
-1.91%
$ 72.4 million $ 1.2 million
Jun 10, 11 PM $ 0.0769
+0.82%
$ 76.86 million $ 1.17 million
Jun 10, 9 PM $ 0.0812
-2.43%
$ 81.15 million $ 1.12 million
Jun 10, 8 PM $ 0.0832
-1.93%
$ 83.16 million $ 1.12 million
Jun 10, 7 PM $ 0.0848
-2.69%
$ 84.78 million $ 1.13 million
Jun 10, 6 PM $ 0.0881
-2.34%
$ 88 million $ 1.12 million
Jun 10, 5 PM $ 0.0897
+3.35%
$ 89.68 million $ 1.12 million
Jun 10, 4 PM $ 0.0868
+2.77%
$ 86.78 million $ 1.13 million
Jun 10, 3 PM $ 0.0842
-3.21%
$ 84.18 million $ 1.13 million
Jun 10, 2 PM $ 0.0871
-0.93%
$ 87.02 million $ 1.13 million
Jun 10, 1 PM $ 0.0879
-3.63%
$ 87.84 million $ 1.12 million
Jun 10, 12 PM $ 0.0929
+5.15%
$ 92.85 million $ 1.11 million
Jun 10, 11 AM $ 0.0879
+5.35%
$ 87.81 million $ 1.12 million
Jun 10, 10 AM $ 0.0827
-3.00%
$ 82.66 million $ 1.11 million
Jun 10, 9 AM $ 0.0853
+1.25%
$ 85.21 million $ 1.1 million
Jun 10, 8 AM $ 0.0841
+262,520.77%
$ 84 million $ 379,591
Jun 10, 2 AM $ 0.105
-1.45%
$ 104.51 million $ 985,179
Jun 10, 1 AM $ 0.105
+3.99%
$ 105.14 million $ 985,961
Jun 10, 12 AM $ 0.101
+6.28%
$ 101.01 million $ 987,956
Jun 9, 11 PM $ 0.0951
+14.91%
$ 95.06 million $ 987,364
Jun 9, 10 PM $ 0.0828
+1.15%
$ 82.72 million $ 956,073
Jun 9, 9 PM $ 0.0818
+4.85%
$ 81.71 million $ 954,920
Jun 9, 8 PM $ 0.078
-4.48%
$ 77.93 million $ 951,060
Jun 9, 7 PM $ 0.0815
+6.42%
$ 81.42 million $ 940,357
Jun 9, 6 PM $ 0.0766
+2.34%
$ 76.57 million $ 940,423
Jun 9, 5 PM $ 0.0745
+8.02%
$ 74.49 million $ 942,284
Jun 9, 4 PM $ 0.0684
-0.67%
$ 68.38 million $ 923,986
Jun 9, 3 PM $ 0.0689
+2.31%
$ 68.84 million $ 930,511
Jun 9, 2 PM $ 0.066
-0.24%
$ 66 million $ 1.02 million
Jun 9, 1 PM $ 0.0651
+3.42%
$ 65.09 million $ 1.02 million
Jun 9, 12 PM $ 0.063
+2.25%
$ 62.93 million $ 1.08 million
Jun 9, 11 AM $ 0.0608
+5.12%
$ 60.8 million $ 1.07 million
Jun 9, 10 AM $ 0.0578
+4.45%
$ 57.75 million $ 1.07 million
Jun 9, 9 AM $ 0.0561
-0.69%
$ 56.11 million $ 1.1 million
Jun 9, 8 AM $ 0.0566
+2.30%
$ 56.55 million $ 1.12 million
Jun 9, 7 AM $ 0.0553
+1.07%
$ 55.28 million $ 1.13 million
Jun 9, 6 AM $ 0.0549
-3.39%
$ 54.84 million $ 1.13 million