Banana Tape Wall Historical Data

BTW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0159
-0.50%
$ 15.86 million $ 889,946
Apr 18, 10 AM $ 0.016
-0.10%
$ 15.97 million $ 882,324
Apr 18, 9 AM $ 0.016
-0.35%
$ 15.98 million $ 887,644
Apr 18, 8 AM $ 0.016
-0.10%
$ 16.01 million $ 893,570
Apr 18, 7 AM $ 0.016
-0.02%
$ 16.03 million $ 885,948
Apr 18, 6 AM $ 0.016
-1.89%
$ 16.03 million $ 888,674
Apr 18, 5 AM $ 0.0163
+0.83%
$ 16.34 million $ 888,526
Apr 18, 4 AM $ 0.0162
-0.09%
$ 16.2 million $ 884,135
Apr 18, 3 AM $ 0.0162
-0.32%
$ 16.21 million $ 886,622
Apr 18, 2 AM $ 0.0163
+0.02%
$ 16.33 million $ 890,623
Apr 18, 1 AM $ 0.0163
+0.36%
$ 16.33 million $ 887,039
Apr 18, 12 AM $ 0.0163
+0.12%
$ 16.26 million $ 885,314
Apr 17, 11 PM $ 0.0163
+0.77%
$ 16.27 million $ 884,477
Apr 17, 10 PM $ 0.0162
-0.68%
$ 16.16 million $ 883,019
Apr 17, 9 PM $ 0.0163
-2.09%
$ 16.26 million $ 882,133
Apr 17, 8 PM $ 0.0166
-0.08%
$ 16.6 million $ 883,450
Apr 17, 7 PM $ 0.0166
-0.40%
$ 16.63 million $ 883,990
Apr 17, 6 PM $ 0.0167
+0.79%
$ 16.68 million $ 887,659
Apr 17, 5 PM $ 0.0166
-0.48%
$ 16.55 million $ 884,876
Apr 17, 4 PM $ 0.0166
-0.94%
$ 16.62 million $ 884,674
Apr 17, 3 PM $ 0.0168
+0.67%
$ 16.78 million $ 884,711
Apr 17, 2 PM $ 0.0167
-0.18%
$ 16.67 million $ 881,033
Apr 17, 1 PM $ 0.0167
-0.94%
$ 16.7 million $ 879,777
Apr 17, 12 PM $ 0.0169
+0.87%
$ 16.86 million $ 875,359
Apr 17, 11 AM $ 0.0167
-0.25%
$ 16.71 million $ 869,037
Apr 17, 10 AM $ 0.0168
-0.53%
$ 16.77 million $ 871,672
Apr 17, 9 AM $ 0.0169
-0.46%
$ 16.85 million $ 862,609
Apr 17, 8 AM $ 0.0169
-0.30%
$ 16.94 million $ 860,043
Apr 17, 7 AM $ 0.017
+1.61%
$ 16.98 million $ 864,730
Apr 17, 6 AM $ 0.0167
-1.16%
$ 16.7 million $ 867,047
Apr 17, 5 AM $ 0.0169
+1.34%
$ 16.89 million $ 867,499
Apr 17, 4 AM $ 0.0167
-0.03%
$ 16.68 million $ 872,701
Apr 17, 3 AM $ 0.0167
+0.39%
$ 16.73 million $ 879,905
Apr 17, 2 AM $ 0.0167
+0.22%
$ 16.67 million $ 874,201
Apr 17, 1 AM $ 0.0167
-0.51%
$ 16.72 million $ 881,441
Apr 17, 12 AM $ 0.0168
-0.55%
$ 16.84 million $ 882,176
Apr 16, 11 PM $ 0.0169
+0.07%
$ 16.91 million $ 894,190
Apr 16, 10 PM $ 0.0169
-0.01%
$ 16.85 million $ 902,969
Apr 16, 9 PM $ 0.0169
-0.86%
$ 16.85 million $ 907,745
Apr 16, 8 PM $ 0.017
+0.81%
$ 16.97 million $ 898,010
Apr 16, 7 PM $ 0.0168
+0.70%
$ 16.84 million $ 886,728
Apr 16, 6 PM $ 0.0167
-0.08%
$ 16.72 million $ 882,587
Apr 16, 5 PM $ 0.0167
+0.01%
$ 16.68 million $ 889,059
Apr 16, 4 PM $ 0.0167
+0.15%
$ 16.67 million $ 885,395
Apr 16, 3 PM $ 0.0167
+0.07%
$ 16.69 million $ 885,660
Apr 16, 2 PM $ 0.0168
+0.19%
$ 16.75 million $ 895,311
Apr 16, 1 PM $ 0.0167
+0.20%
$ 16.71 million $ 894,891
Apr 16, 12 PM $ 0.0167
-0.25%
$ 16.71 million $ 889,337
Apr 16, 11 AM $ 0.0167
-0.84%
$ 16.74 million $ 890,374
Apr 16, 10 AM $ 0.0169
+1.57%
$ 16.88 million $ 897,603