Banana Tape Wall Historical Data

BTW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0169
-0.93%
$ 16.93 million $ 903,215
Apr 22, 11 AM $ 0.0173
+0.84%
$ 17.26 million $ 901,783
Apr 22, 10 AM $ 0.0171
-0.76%
$ 17.1 million $ 900,810
Apr 22, 9 AM $ 0.0173
-2.96%
$ 17.26 million $ 910,882
Apr 22, 8 AM $ 0.0178
+0.57%
$ 17.75 million $ 905,473
Apr 22, 7 AM $ 0.0176
+1.28%
$ 17.61 million $ 905,849
Apr 22, 6 AM $ 0.0176
+4.75%
$ 17.54 million $ 912,090
Apr 22, 5 AM $ 0.0168
-0.18%
$ 16.75 million $ 902,776
Apr 22, 4 AM $ 0.0168
-4.42%
$ 16.82 million $ 901,205
Apr 22, 3 AM $ 0.0177
+2.11%
$ 17.68 million $ 895,364
Apr 22, 2 AM $ 0.0172
+0.81%
$ 17.23 million $ 897,907
Apr 22, 1 AM $ 0.0171
+0.30%
$ 17.08 million $ 896,106
Apr 22, 12 AM $ 0.017
-1.89%
$ 16.99 million $ 884,060
Apr 21, 11 PM $ 0.0179
+4.14%
$ 17.88 million $ 871,824
Apr 21, 10 PM $ 0.0172
+0.89%
$ 17.16 million $ 862,058
Apr 21, 9 PM $ 0.0169
+0.72%
$ 16.93 million $ 866,631
Apr 21, 8 PM $ 0.0168
-0.34%
$ 16.81 million $ 874,256
Apr 21, 7 PM $ 0.0169
+0.48%
$ 16.85 million $ 880,240
Apr 21, 6 PM $ 0.0168
-0.36%
$ 16.76 million $ 880,823
Apr 21, 5 PM $ 0.0169
-2.77%
$ 16.86 million $ 882,017
Apr 21, 4 PM $ 0.0174
+8.02%
$ 17.41 million $ 877,094
Apr 21, 3 PM $ 0.0161
+3.87%
$ 16.08 million $ 878,845
Apr 21, 2 PM $ 0.0156
+1.75%
$ 15.61 million $ 889,005
Apr 21, 1 PM $ 0.0154
-1.40%
$ 15.44 million $ 895,828
Apr 21, 12 PM $ 0.0155
-1.03%
$ 15.53 million $ 913,393
Apr 21, 11 AM $ 0.0156
+0.37%
$ 15.59 million $ 924,129
Apr 21, 10 AM $ 0.0156
-0.90%
$ 15.59 million $ 925,254
Apr 21, 9 AM $ 0.0158
+0.23%
$ 15.77 million $ 918,520
Apr 21, 8 AM $ 0.0158
-0.39%
$ 15.76 million $ 923,051
Apr 21, 7 AM $ 0.0159
-1.14%
$ 15.85 million $ 915,581
Apr 21, 6 AM $ 0.0161
-0.43%
$ 16.08 million $ 911,218
Apr 21, 5 AM $ 0.016
-1.02%
$ 16.02 million $ 915,291
Apr 21, 4 AM $ 0.0162
+3.09%
$ 16.18 million $ 912,375
Apr 21, 3 AM $ 0.0157
+0.42%
$ 15.7 million $ 907,970
Apr 21, 2 AM $ 0.0156
-0.03%
$ 15.63 million $ 902,452
Apr 21, 1 AM $ 0.0157
-0.90%
$ 15.65 million $ 910,501
Apr 21, 12 AM $ 0.0158
-0.14%
$ 15.75 million $ 914,803
Apr 20, 11 PM $ 0.0158
-0.19%
$ 15.77 million $ 921,456
Apr 20, 10 PM $ 0.0158
-0.40%
$ 15.82 million $ 926,647
Apr 20, 9 PM $ 0.0159
+1.70%
$ 15.89 million $ 921,115
Apr 20, 8 PM $ 0.0157
+0.43%
$ 15.65 million $ 915,015
Apr 20, 7 PM $ 0.0156
+1.02%
$ 15.59 million $ 913,667
Apr 20, 6 PM $ 0.0155
-0.67%
$ 15.47 million $ 923,810
Apr 20, 5 PM $ 0.0156
-0.64%
$ 15.6 million $ 927,741
Apr 20, 4 PM $ 0.0158
-0.65%
$ 15.8 million $ 937,846
Apr 20, 3 PM $ 0.0159
-0.83%
$ 15.86 million $ 940,650
Apr 20, 2 PM $ 0.016
+0.70%
$ 15.96 million $ 926,669
Apr 20, 1 PM $ 0.0159
+0.64%
$ 15.88 million $ 917,784
Apr 20, 12 PM $ 0.0158
-0.18%
$ 15.78 million $ 907,025
Apr 20, 11 AM $ 0.0158
-0.17%
$ 15.83 million $ 897,578