Banana Tape Wall Historical Data

BTW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0169
+0.56%
$ 16.89 million $ 858,507
Apr 26, 1 PM $ 0.0169
+0.07%
$ 16.87 million $ 861,178
Apr 26, 12 PM $ 0.0169
+0.44%
$ 16.87 million $ 865,108
Apr 26, 11 AM $ 0.0168
+0.78%
$ 16.8 million $ 867,237
Apr 26, 10 AM $ 0.0167
+1.80%
$ 16.7 million $ 865,020
Apr 26, 9 AM $ 0.0164
+0.75%
$ 16.41 million $ 859,646
Apr 26, 8 AM $ 0.0163
-4.27%
$ 16.29 million $ 861,050
Apr 26, 7 AM $ 0.017
-0.50%
$ 17.02 million $ 859,129
Apr 26, 6 AM $ 0.0169
-0.55%
$ 16.93 million $ 854,768
Apr 26, 5 AM $ 0.017
-0.18%
$ 17.02 million $ 853,463
Apr 26, 4 AM $ 0.0171
-0.04%
$ 17.06 million $ 858,773
Apr 26, 3 AM $ 0.017
+0.55%
$ 17.03 million $ 852,688
Apr 26, 2 AM $ 0.017
-0.31%
$ 16.94 million $ 854,049
Apr 26, 1 AM $ 0.017
+0.20%
$ 17.02 million $ 860,953
Apr 26, 12 AM $ 0.0169
-0.61%
$ 16.93 million $ 866,863
Apr 25, 11 PM $ 0.017
+0.00%
$ 17.01 million $ 873,156
Apr 25, 10 PM $ 0.017
+0.32%
$ 16.99 million $ 875,348
Apr 25, 9 PM $ 0.0169
+0.10%
$ 16.85 million $ 875,528
Apr 25, 8 PM $ 0.0169
-1.02%
$ 16.85 million $ 877,321
Apr 25, 7 PM $ 0.017
+1.18%
$ 17.03 million $ 878,024
Apr 25, 6 PM $ 0.0169
-0.70%
$ 16.85 million $ 878,495
Apr 25, 5 PM $ 0.017
-0.11%
$ 16.95 million $ 879,872
Apr 25, 4 PM $ 0.0169
-0.24%
$ 16.92 million $ 886,638
Apr 25, 3 PM $ 0.017
+0.47%
$ 16.96 million $ 893,635
Apr 25, 2 PM $ 0.0169
+0.29%
$ 16.88 million $ 898,432
Apr 25, 1 PM $ 0.0168
-0.84%
$ 16.83 million $ 892,614
Apr 25, 12 PM $ 0.017
-0.15%
$ 16.96 million $ 885,315
Apr 25, 11 AM $ 0.017
-0.36%
$ 16.98 million $ 885,504
Apr 25, 10 AM $ 0.017
-1.18%
$ 17.02 million $ 887,269
Apr 25, 9 AM $ 0.0171
+0.48%
$ 17.09 million $ 890,399
Apr 25, 8 AM $ 0.017
+0.27%
$ 17.01 million $ 889,218
Apr 25, 7 AM $ 0.017
+0.90%
$ 16.95 million $ 891,828
Apr 25, 6 AM $ 0.0168
-0.82%
$ 16.81 million $ 896,411
Apr 25, 5 AM $ 0.017
-1.28%
$ 16.96 million $ 900,804
Apr 25, 4 AM $ 0.0172
+0.37%
$ 17.2 million $ 905,771
Apr 25, 3 AM $ 0.0172
+1.36%
$ 17.16 million $ 916,939
Apr 25, 2 AM $ 0.0171
+1.87%
$ 17.09 million $ 918,262
Apr 25, 1 AM $ 0.0168
-0.11%
$ 16.75 million $ 915,431
Apr 25, 12 AM $ 0.0168
+0.00%
$ 16.76 million $ 915,591
Apr 24, 11 PM $ 0.0168
-1.82%
$ 16.82 million $ 918,090
Apr 24, 10 PM $ 0.0172
+0.67%
$ 17.16 million $ 925,684
Apr 24, 9 PM $ 0.0169
+0.00%
$ 16.86 million $ 930,072
Apr 24, 8 PM $ 0.0169
-0.01%
$ 16.89 million $ 928,703
Apr 24, 7 PM $ 0.0168
+0.36%
$ 16.81 million $ 928,260
Apr 24, 6 PM $ 0.0167
-0.40%
$ 16.73 million $ 929,072
Apr 24, 5 PM $ 0.0166
-0.49%
$ 16.62 million $ 924,940
Apr 24, 4 PM $ 0.0167
-0.54%
$ 16.65 million $ 920,223
Apr 24, 3 PM $ 0.0168
-0.74%
$ 16.77 million $ 918,084
Apr 24, 2 PM $ 0.0168
-0.39%
$ 16.81 million $ 915,477
Apr 24, 1 PM $ 0.0169
+2.03%
$ 16.87 million $ 913,640