Banana Tape Wall Historical Data

BTW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0215
+1.06%
$ 21.45 million $ 911,112
Apr 28, 2 PM $ 0.021
-2.29%
$ 21.02 million $ 912,607
Apr 28, 1 PM $ 0.0215
-1.44%
$ 21.52 million $ 915,764
Apr 28, 12 PM $ 0.0218
-3.55%
$ 21.77 million $ 919,295
Apr 28, 11 AM $ 0.0224
-2.83%
$ 22.36 million $ 918,469
Apr 28, 10 AM $ 0.023
+6.61%
$ 22.97 million $ 911,762
Apr 28, 9 AM $ 0.0215
-8.77%
$ 21.45 million $ 911,275
Apr 28, 8 AM $ 0.0234
-0.05%
$ 23.42 million $ 911,399
Apr 28, 7 AM $ 0.0235
-0.18%
$ 23.49 million $ 905,803
Apr 28, 6 AM $ 0.0224
+0.75%
$ 22.36 million $ 888,056
Apr 28, 5 AM $ 0.0219
+6.23%
$ 21.89 million $ 885,907
Apr 28, 4 AM $ 0.0207
+2.92%
$ 20.65 million $ 882,991
Apr 28, 3 AM $ 0.0191
+0.00%
$ -- $ 873,129
Apr 28, 2 AM $ 0.0187
+4.14%
$ 18.68 million $ 873,129
Apr 28, 1 AM $ 0.018
-0.02%
$ 17.96 million $ 871,406
Apr 28, 12 AM $ 0.018
-0.39%
$ 17.98 million $ 870,813
Apr 27, 11 PM $ 0.0178
+0.80%
$ 17.84 million $ 868,285
Apr 27, 10 PM $ 0.0177
+0.49%
$ 17.7 million $ 863,575
Apr 27, 9 PM $ 0.0176
-3.35%
$ 17.61 million $ 862,762
Apr 27, 8 PM $ 0.0182
+1.08%
$ 18.22 million $ 869,727
Apr 27, 7 PM $ 0.0177
+1.45%
$ 17.68 million $ 874,683
Apr 27, 6 PM $ 0.0175
+1.92%
$ 17.45 million $ 872,098
Apr 27, 5 PM $ 0.0171
-1.40%
$ 17.12 million $ 864,168
Apr 27, 4 PM $ 0.0173
+0.14%
$ 17.28 million $ 859,652
Apr 27, 3 PM $ 0.0172
+0.11%
$ 17.21 million $ 859,061
Apr 27, 2 PM $ 0.0172
-0.01%
$ 17.21 million $ 854,852
Apr 27, 1 PM $ 0.0173
-0.58%
$ 17.26 million $ 854,924
Apr 27, 12 PM $ 0.0176
+4.55%
$ 17.56 million $ 853,879
Apr 27, 11 AM $ 0.0168
-0.13%
$ 16.81 million $ 855,084
Apr 27, 10 AM $ 0.0168
+0.91%
$ 16.79 million $ 858,949
Apr 27, 9 AM $ 0.0166
-0.76%
$ 16.62 million $ 862,306
Apr 27, 8 AM $ 0.0168
-0.07%
$ 16.75 million $ 869,094
Apr 27, 7 AM $ 0.0167
+0.51%
$ 16.72 million $ 875,962
Apr 27, 6 AM $ 0.0166
+1.18%
$ 16.64 million $ 880,090
Apr 27, 5 AM $ 0.0164
+0.25%
$ 16.41 million $ 885,439
Apr 27, 4 AM $ 0.0164
-0.01%
$ 16.35 million $ 881,974
Apr 27, 3 AM $ 0.0164
-1.51%
$ 16.38 million $ 877,477
Apr 27, 2 AM $ 0.0167
-0.18%
$ 16.65 million $ 881,157
Apr 27, 1 AM $ 0.0167
+0.48%
$ 16.68 million $ 882,217
Apr 27, 12 AM $ 0.0166
-0.69%
$ 16.59 million $ 876,859
Apr 26, 11 PM $ 0.0167
+0.07%
$ 16.69 million $ 869,170
Apr 26, 10 PM $ 0.0167
+0.14%
$ 16.68 million $ 864,682
Apr 26, 9 PM $ 0.0167
-0.13%
$ 16.67 million $ 861,746
Apr 26, 8 PM $ 0.0167
+0.66%
$ 16.68 million $ 860,609
Apr 26, 7 PM $ 0.0167
+0.11%
$ 16.65 million $ 865,099
Apr 26, 6 PM $ 0.0166
-1.28%
$ 16.61 million $ 872,194
Apr 26, 5 PM $ 0.0168
-0.42%
$ 16.82 million $ 876,517
Apr 26, 4 PM $ 0.0169
+0.49%
$ 16.88 million $ 869,307
Apr 26, 3 PM $ 0.0168
-0.60%
$ 16.81 million $ 860,074
Apr 26, 2 PM $ 0.0169
+0.56%
$ 16.89 million $ 858,507