Banana Tape Wall Historical Data

BTW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0194
-0.48%
$ 19.38 million $ 904,418
Apr 30, 3 PM $ 0.0195
+0.55%
$ 19.48 million $ 903,219
Apr 30, 2 PM $ 0.0194
+0.01%
$ 19.38 million $ 903,904
Apr 30, 1 PM $ 0.0194
+0.50%
$ 19.38 million $ 906,871
Apr 30, 12 PM $ 0.0192
-0.20%
$ 19.18 million $ 900,842
Apr 30, 11 AM $ 0.0194
-0.11%
$ 19.34 million $ 895,876
Apr 30, 10 AM $ 0.0194
-0.38%
$ 19.35 million $ 902,810
Apr 30, 9 AM $ 0.0194
+0.27%
$ 19.42 million $ 905,250
Apr 30, 8 AM $ 0.0194
-0.83%
$ 19.37 million $ 899,957
Apr 30, 7 AM $ 0.0195
+3.00%
$ 19.52 million $ 899,238
Apr 30, 6 AM $ 0.019
-1.14%
$ 18.95 million $ 901,321
Apr 30, 5 AM $ 0.0192
-1.21%
$ 19.17 million $ 903,553
Apr 30, 4 AM $ 0.0194
-0.48%
$ 19.41 million $ 901,755
Apr 30, 3 AM $ 0.0195
-3.06%
$ 19.45 million $ 893,435
Apr 30, 2 AM $ 0.0201
+1.77%
$ 20.06 million $ 891,052
Apr 30, 1 AM $ 0.0198
+1.70%
$ 19.8 million $ 888,802
Apr 30, 12 AM $ 0.0194
+1.04%
$ 19.38 million $ 884,918
Apr 29, 11 PM $ 0.0192
+0.43%
$ 19.18 million $ 883,604
Apr 29, 10 PM $ 0.019
+0.29%
$ 19.03 million $ 879,421
Apr 29, 9 PM $ 0.0191
+0.20%
$ 19.06 million $ 872,589
Apr 29, 8 PM $ 0.019
-1.85%
$ 19.03 million $ 864,053
Apr 29, 7 PM $ 0.0191
-1.67%
$ 19.12 million $ 867,542
Apr 29, 6 PM $ 0.0194
-2.59%
$ 19.37 million $ 877,014
Apr 29, 5 PM $ 0.02
-2.70%
$ 19.98 million $ 878,868
Apr 29, 4 PM $ 0.0206
-1.02%
$ 20.55 million $ 872,772
Apr 29, 3 PM $ 0.0207
+0.58%
$ 20.73 million $ 867,863
Apr 29, 2 PM $ 0.0206
-1.01%
$ 20.6 million $ 868,245
Apr 29, 1 PM $ 0.0208
+0.57%
$ 20.82 million $ 866,043
Apr 29, 12 PM $ 0.0207
-1.18%
$ 20.71 million $ 868,672
Apr 29, 11 AM $ 0.021
-0.59%
$ 20.94 million $ 869,662
Apr 29, 10 AM $ 0.0211
-0.94%
$ 21.11 million $ 871,710
Apr 29, 9 AM $ 0.0214
-0.53%
$ 21.37 million $ 870,077
Apr 29, 8 AM $ 0.0212
-2.96%
$ 21.16 million $ 868,344
Apr 29, 7 AM $ 0.0219
+1.44%
$ 21.87 million $ 871,292
Apr 29, 6 AM $ 0.0216
+0.43%
$ 21.6 million $ 876,537
Apr 29, 5 AM $ 0.0215
+2.12%
$ 21.52 million $ 881,104
Apr 29, 4 AM $ 0.0211
-0.70%
$ 21.07 million $ 885,944
Apr 29, 3 AM $ 0.0212
-1.23%
$ 21.22 million $ 891,128
Apr 29, 2 AM $ 0.0219
+1.20%
$ 21.86 million $ 901,260
Apr 29, 1 AM $ 0.0216
+0.92%
$ 21.59 million $ 901,160
Apr 29, 12 AM $ 0.0214
+1.29%
$ 21.34 million $ 908,098
Apr 28, 11 PM $ 0.0211
-0.60%
$ 21.08 million $ 912,132
Apr 28, 10 PM $ 0.0212
-0.17%
$ 21.19 million $ 917,451
Apr 28, 9 PM $ 0.0212
-1.34%
$ 21.23 million $ 922,053
Apr 28, 8 PM $ 0.0215
-0.27%
$ 21.51 million $ 920,351
Apr 28, 7 PM $ 0.0217
+0.51%
$ 21.68 million $ 910,511
Apr 28, 6 PM $ 0.0216
-0.90%
$ 21.58 million $ 900,733
Apr 28, 5 PM $ 0.0217
-1.11%
$ 21.66 million $ 899,136
Apr 28, 4 PM $ 0.0219
+2.40%
$ 21.92 million $ 905,810
Apr 28, 3 PM $ 0.0215
+1.06%
$ 21.45 million $ 911,112