Banana Tape Wall Historical Data

BTW Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0173
+0.19%
$ 17.27 million $ 878,211
May 2, 3 PM $ 0.0173
+0.20%
$ 17.34 million $ 884,854
May 2, 2 PM $ 0.0173
-0.42%
$ 17.29 million $ 889,081
May 2, 1 PM $ 0.0174
+1.53%
$ 17.36 million $ 893,523
May 2, 12 PM $ 0.0171
+0.60%
$ 17.12 million $ 896,543
May 2, 11 AM $ 0.0171
-0.11%
$ 17.09 million $ 892,790
May 2, 10 AM $ 0.0173
-1.70%
$ 17.26 million $ 895,120
May 2, 9 AM $ 0.0176
+3.67%
$ 17.56 million $ 892,827
May 2, 8 AM $ 0.0169
-2.23%
$ 16.94 million $ 897,081
May 2, 7 AM $ 0.0173
+0.56%
$ 17.33 million $ 896,810
May 2, 6 AM $ 0.0172
+2.64%
$ 17.18 million $ 889,718
May 2, 5 AM $ 0.0168
-0.69%
$ 16.75 million $ 891,129
May 2, 4 AM $ 0.0169
-0.24%
$ 16.87 million $ 893,842
May 2, 3 AM $ 0.017
-0.26%
$ 16.94 million $ 899,278
May 2, 2 AM $ 0.017
+0.51%
$ 17 million $ 901,948
May 2, 1 AM $ 0.0169
-0.02%
$ 16.88 million $ 898,606
May 2, 12 AM $ 0.0169
-0.70%
$ 16.89 million $ 903,522
May 1, 11 PM $ 0.017
+0.42%
$ 17.01 million $ 906,995
May 1, 10 PM $ 0.0169
-0.29%
$ 16.94 million $ 903,530
May 1, 9 PM $ 0.0169
+0.34%
$ 16.92 million $ 900,752
May 1, 8 PM $ 0.0169
+0.49%
$ 16.86 million $ 900,877
May 1, 7 PM $ 0.0168
+0.65%
$ 16.78 million $ 901,232
May 1, 6 PM $ 0.0167
-0.28%
$ 16.67 million $ 896,118
May 1, 5 PM $ 0.0167
+0.24%
$ 16.71 million $ 902,360
May 1, 4 PM $ 0.0167
-1.69%
$ 16.67 million $ 909,276
May 1, 3 PM $ 0.0169
-1.79%
$ 16.92 million $ 911,038
May 1, 2 PM $ 0.0172
-0.87%
$ 17.22 million $ 911,661
May 1, 1 PM $ 0.0174
-0.46%
$ 17.37 million $ 909,913
May 1, 12 PM $ 0.0175
-0.77%
$ 17.46 million $ 906,760
May 1, 11 AM $ 0.0177
+0.09%
$ 17.73 million $ 908,897
May 1, 10 AM $ 0.0178
-1.78%
$ 17.76 million $ 897,056
May 1, 9 AM $ 0.0181
+1.96%
$ 18.09 million $ 896,690
May 1, 8 AM $ 0.0178
+0.13%
$ 17.79 million $ 895,083
May 1, 7 AM $ 0.0178
-1.80%
$ 17.78 million $ 892,709
May 1, 6 AM $ 0.0181
+0.42%
$ 18.04 million $ 895,939
May 1, 5 AM $ 0.018
-0.06%
$ 17.97 million $ 894,628
May 1, 4 AM $ 0.018
-0.25%
$ 17.97 million $ 889,327
May 1, 3 AM $ 0.018
-0.86%
$ 17.95 million $ 892,779
May 1, 2 AM $ 0.0182
-3.70%
$ 18.2 million $ 895,968
May 1, 1 AM $ 0.0189
-0.97%
$ 18.84 million $ 899,613
May 1, 12 AM $ 0.019
-0.27%
$ 19.02 million $ 898,207
Apr 30, 11 PM $ 0.0191
-0.14%
$ 19.1 million $ 897,360
Apr 30, 10 PM $ 0.0191
+0.12%
$ 19.12 million $ 902,701
Apr 30, 9 PM $ 0.0191
+0.62%
$ 19.09 million $ 906,818
Apr 30, 8 PM $ 0.0191
-0.93%
$ 19.05 million $ 910,339
Apr 30, 7 PM $ 0.0191
-1.65%
$ 19.13 million $ 909,245
Apr 30, 6 PM $ 0.0193
-1.38%
$ 19.26 million $ 907,539
Apr 30, 5 PM $ 0.0195
+0.84%
$ 19.53 million $ 904,277
Apr 30, 4 PM $ 0.0194
-0.48%
$ 19.38 million $ 904,418
Apr 30, 3 PM $ 0.0195
+0.55%
$ 19.48 million $ 903,219