Banana Tape Wall Historical Data

BTW Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0147
-0.10%
$ 14.71 million $ 878,720
May 6, 5 PM $ 0.0147
-0.87%
$ 14.71 million $ 874,504
May 6, 4 PM $ 0.0148
-0.12%
$ 14.82 million $ 874,783
May 6, 3 PM $ 0.0148
-0.12%
$ 14.84 million $ 878,397
May 6, 2 PM $ 0.0149
+0.07%
$ 14.86 million $ 882,044
May 6, 1 PM $ 0.0148
+0.25%
$ 14.84 million $ 877,781
May 6, 12 PM $ 0.0148
-0.01%
$ 14.8 million $ 876,790
May 6, 11 AM $ 0.0148
-0.69%
$ 14.79 million $ 880,777
May 6, 10 AM $ 0.0149
+0.95%
$ 14.9 million $ 884,493
May 6, 9 AM $ 0.0148
-0.02%
$ 14.74 million $ 887,463
May 6, 8 AM $ 0.0147
-0.51%
$ 14.74 million $ 897,743
May 6, 7 AM $ 0.0148
+0.69%
$ 14.8 million $ 903,692
May 6, 6 AM $ 0.0147
-0.30%
$ 14.72 million $ 902,512
May 6, 5 AM $ 0.0148
-0.49%
$ 14.77 million $ 898,402
May 6, 4 AM $ 0.0148
-0.50%
$ 14.81 million $ 892,481
May 6, 3 AM $ 0.0149
-0.16%
$ 14.88 million $ 891,722
May 6, 2 AM $ 0.0149
+0.69%
$ 14.91 million $ 898,694
May 6, 1 AM $ 0.0148
-1.17%
$ 14.81 million $ 907,299
May 6, 12 AM $ 0.0151
+0.69%
$ 15.05 million $ 909,857
May 5, 11 PM $ 0.015
-0.30%
$ 14.95 million $ 903,595
May 5, 10 PM $ 0.015
-0.81%
$ 14.99 million $ 899,377
May 5, 9 PM $ 0.0151
-0.44%
$ 15.13 million $ 891,917
May 5, 8 PM $ 0.0152
+0.09%
$ 15.18 million $ 884,631
May 5, 7 PM $ 0.0152
+0.20%
$ 15.16 million $ 887,314
May 5, 6 PM $ 0.0151
-0.05%
$ 15.13 million $ 890,856
May 5, 5 PM $ 0.0153
-0.52%
$ 15.25 million $ 885,760
May 5, 4 PM $ 0.0154
-2.11%
$ 15.35 million $ 881,303
May 5, 3 PM $ 0.0157
+0.20%
$ 15.69 million $ 876,937
May 5, 2 PM $ 0.0157
+0.15%
$ 15.67 million $ 872,196
May 5, 1 PM $ 0.0156
-0.08%
$ 15.62 million $ 872,717
May 5, 12 PM $ 0.0156
+0.22%
$ 15.6 million $ 876,300
May 5, 11 AM $ 0.0156
-2.58%
$ 15.58 million $ 877,636
May 5, 10 AM $ 0.016
-0.76%
$ 15.95 million $ 878,207
May 5, 9 AM $ 0.0161
-0.86%
$ 16.07 million $ 875,220
May 5, 8 AM $ 0.0163
-1.53%
$ 16.26 million $ 874,314
May 5, 7 AM $ 0.0165
-0.26%
$ 16.49 million $ 866,364
May 5, 6 AM $ 0.0167
+0.62%
$ 16.65 million $ 867,185
May 5, 5 AM $ 0.0165
+0.07%
$ 16.53 million $ 874,612
May 5, 4 AM $ 0.0166
-0.57%
$ 16.58 million $ 882,693
May 5, 3 AM $ 0.0167
+0.46%
$ 16.69 million $ 885,009
May 5, 2 AM $ 0.0166
+0.07%
$ 16.62 million $ 880,287
May 5, 1 AM $ 0.0166
-0.70%
$ 16.59 million $ 877,923
May 5, 12 AM $ 0.0167
-0.51%
$ 16.71 million $ 874,974
May 4, 11 PM $ 0.0168
-0.66%
$ 16.8 million $ 874,423
May 4, 10 PM $ 0.0169
+1.44%
$ 16.88 million $ 874,821
May 4, 9 PM $ 0.0166
-0.26%
$ 16.63 million $ 876,725
May 4, 8 PM $ 0.0166
-0.30%
$ 16.59 million $ 878,106
May 4, 7 PM $ 0.0167
+0.37%
$ 16.69 million $ 875,240
May 4, 6 PM $ 0.0166
-1.12%
$ 16.62 million $ 873,044
May 4, 5 PM $ 0.0168
+0.24%
$ 16.8 million $ 876,680