Banana Tape Wall Historical Data

BTW Page 2
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0904
-0.07%
$ -- $ 1.2 million
2:50 PM $ 0.0906
-0.06%
$ -- $ 1.2 million
2:45 PM $ 0.0907
-0.60%
$ -- $ 1.2 million
2:40 PM $ 0.0912
-0.09%
$ -- $ 1.2 million
2:35 PM $ 0.0913
+0.06%
$ -- $ 1.2 million
2:30 PM $ 0.0913
+0.00%
$ -- $ 1.2 million
2:25 PM $ 0.0913
+0.10%
$ -- $ 1.2 million
2:20 PM $ 0.0912
+0.69%
$ -- $ 1.2 million
2:15 PM $ 0.0906
-0.45%
$ -- $ 1.2 million
2:10 PM $ 0.0912
-0.60%
$ -- $ 1.2 million
2:05 PM $ 0.0918
+0.46%
$ -- $ 1.2 million
2:00 PM $ 0.0913
+0.15%
$ -- $ 1.2 million
1:55 PM $ 0.0911
-0.06%
$ -- $ 1.2 million
1:50 PM $ 0.0912
-0.04%
$ -- $ 1.2 million
1:45 PM $ 0.0913
-0.18%
$ -- $ 1.2 million
1:40 PM $ 0.0915
+0.21%
$ -- $ 1.2 million
1:35 PM $ 0.0912
-0.01%
$ -- $ 1.2 million
1:30 PM $ 0.0914
-0.04%
$ -- $ 1.2 million
1:25 PM $ 0.0912
+0.02%
$ -- $ 1.2 million
1:20 PM $ 0.0915
-0.06%
$ -- $ 1.2 million
1:15 PM $ 0.0915
-0.58%
$ -- $ 1.2 million
1:10 PM $ 0.0923
-0.14%
$ -- $ 1.2 million
1:05 PM $ 0.0925
-0.84%
$ -- $ 1.2 million
1:00 PM $ 0.0932
-0.37%
$ -- $ 1.2 million
12:55 PM $ 0.0936
-0.21%
$ -- $ 1.2 million
12:50 PM $ 0.0938
+0.31%
$ -- $ 1.2 million
12:45 PM $ 0.0937
+0.00%
$ -- $ 1.2 million
12:40 PM $ 0.0938
+0.48%
$ -- $ 1.2 million
12:35 PM $ 0.0942
+0.00%
$ -- $ 1.2 million
12:30 PM $ 0.0943
-0.04%
$ -- $ 1.21 million
12:25 PM $ 0.0943
-0.10%
$ -- $ 1.21 million
12:20 PM $ 0.0944
-0.06%
$ -- $ 1.21 million
12:15 PM $ 0.0945
+0.33%
$ -- $ 1.21 million
12:10 PM $ 0.0938
+0.00%
$ -- $ 1.21 million
12:05 PM $ 0.0936
+0.66%
$ -- $ 1.21 million
12:00 PM $ 0.0938
-0.28%
$ -- $ 1.21 million
11:55 AM $ 0.0941
-0.90%
$ -- $ 1.21 million
11:50 AM $ 0.0954
-0.07%
$ -- $ 1.21 million
11:45 AM $ 0.0955
-0.16%
$ -- $ 1.2 million
11:40 AM $ 0.0957
+0.50%
$ -- $ 1.2 million
11:35 AM $ 0.095
+0.10%
$ -- $ 1.2 million
11:30 AM $ 0.095
-0.29%
$ -- $ 1.2 million
11:25 AM $ 0.0952
+0.00%
$ -- $ 1.2 million
11:20 AM $ 0.0952
+0.38%
$ -- $ 1.2 million
11:15 AM $ 0.0948
-0.27%
$ -- $ 1.2 million
11:10 AM $ 0.0948
+0.15%
$ -- $ 1.2 million
11:05 AM $ 0.0947
-1.23%
$ -- $ 1.21 million
11:00 AM $ 0.0958
-0.05%
$ -- $ 1.2 million
10:55 AM $ 0.0958
-0.28%
$ -- $ 1.21 million
10:50 AM $ 0.0961
-0.27%
$ -- $ 1.21 million