Banana Tape Wall Historical Data

BTW Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0141
+0.56%
$ 14.11 million $ 841,746
May 8, 6 PM $ 0.014
-0.17%
$ 14.02 million $ 840,313
May 8, 5 PM $ 0.014
-0.39%
$ 14.03 million $ 838,387
May 8, 4 PM $ 0.0141
+1.41%
$ 14.1 million $ 841,363
May 8, 3 PM $ 0.0139
+0.69%
$ 13.88 million $ 842,815
May 8, 2 PM $ 0.0138
-0.50%
$ 13.78 million $ 845,591
May 8, 1 PM $ 0.0138
-0.38%
$ 13.81 million $ 847,406
May 8, 12 PM $ 0.0139
+0.17%
$ 13.86 million $ 846,839
May 8, 11 AM $ 0.0138
-0.05%
$ 13.84 million $ 850,970
May 8, 10 AM $ 0.0139
-0.17%
$ 13.85 million $ 850,984
May 8, 9 AM $ 0.0139
+0.06%
$ 13.85 million $ 851,822
May 8, 8 AM $ 0.0138
-0.15%
$ 13.84 million $ 854,121
May 8, 7 AM $ 0.0139
-0.26%
$ 13.85 million $ 855,438
May 8, 6 AM $ 0.0139
-0.39%
$ 13.9 million $ 853,235
May 8, 5 AM $ 0.014
+0.60%
$ 13.95 million $ 851,126
May 8, 4 AM $ 0.0139
-0.15%
$ 13.87 million $ 844,312
May 8, 3 AM $ 0.0139
-0.33%
$ 13.88 million $ 843,839
May 8, 2 AM $ 0.0139
+0.72%
$ 13.9 million $ 839,259
May 8, 1 AM $ 0.0138
-0.06%
$ 13.8 million $ 838,524
May 8, 12 AM $ 0.0138
-0.07%
$ 13.82 million $ 839,434
May 7, 11 PM $ 0.0138
+0.19%
$ 13.82 million $ 845,590
May 7, 10 PM $ 0.0138
-0.06%
$ 13.78 million $ 846,113
May 7, 9 PM $ 0.0138
-0.11%
$ 13.78 million $ 844,733
May 7, 8 PM $ 0.0138
-0.17%
$ 13.78 million $ 851,058
May 7, 7 PM $ 0.0138
-0.09%
$ 13.8 million $ 856,817
May 7, 6 PM $ 0.0138
+0.06%
$ 13.8 million $ 865,149
May 7, 5 PM $ 0.0138
-0.30%
$ 13.8 million $ 870,208
May 7, 4 PM $ 0.0138
-0.01%
$ 13.84 million $ 871,872
May 7, 3 PM $ 0.0139
-0.23%
$ 13.85 million $ 876,087
May 7, 2 PM $ 0.0139
-0.08%
$ 13.87 million $ 879,115
May 7, 1 PM $ 0.0138
-0.54%
$ 13.82 million $ 881,076
May 7, 12 PM $ 0.0139
-0.24%
$ 13.89 million $ 883,985
May 7, 11 AM $ 0.0139
-0.09%
$ 13.9 million $ 884,591
May 7, 10 AM $ 0.0139
+0.25%
$ 13.92 million $ 886,865
May 7, 9 AM $ 0.0139
-0.24%
$ 13.89 million $ 889,352
May 7, 8 AM $ 0.0139
-3.15%
$ 13.85 million $ 887,710
May 7, 7 AM $ 0.0143
-0.56%
$ 14.3 million $ 887,545
May 7, 6 AM $ 0.0144
-0.24%
$ 14.36 million $ 886,599
May 7, 5 AM $ 0.0144
+0.21%
$ 14.37 million $ 884,767
May 7, 4 AM $ 0.0144
-0.85%
$ 14.38 million $ 887,516
May 7, 3 AM $ 0.0145
-0.81%
$ 14.48 million $ 892,687
May 7, 2 AM $ 0.0147
+0.81%
$ 14.7 million $ 894,279
May 7, 1 AM $ 0.0145
-0.81%
$ 14.51 million $ 889,947
May 7, 12 AM $ 0.0146
+0.14%
$ 14.62 million $ 887,263
May 6, 11 PM $ 0.0146
-0.56%
$ 14.6 million $ 886,743
May 6, 10 PM $ 0.0147
-0.16%
$ 14.67 million $ 888,604
May 6, 9 PM $ 0.0147
+0.15%
$ 14.71 million $ 890,550
May 6, 8 PM $ 0.0147
-0.02%
$ 14.69 million $ 892,107
May 6, 7 PM $ 0.0147
-0.68%
$ 14.67 million $ 888,633
May 6, 6 PM $ 0.0147
-0.10%
$ 14.71 million $ 878,720