Banana Tape Wall Historical Data

BTW Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0146
+0.03%
$ 14.6 million $ 842,447
May 10, 7 PM $ 0.0146
-0.51%
$ 14.58 million $ 842,049
May 10, 6 PM $ 0.0147
-0.09%
$ 14.67 million $ 848,249
May 10, 5 PM $ 0.0147
-3.54%
$ 14.68 million $ 851,411
May 10, 4 PM $ 0.0149
+4.62%
$ 14.91 million $ 856,825
May 10, 3 PM $ 0.0143
-0.36%
$ 14.3 million $ 859,255
May 10, 2 PM $ 0.0143
+0.11%
$ 14.33 million $ 862,156
May 10, 1 PM $ 0.0143
+0.14%
$ 14.33 million $ 862,297
May 10, 12 PM $ 0.0143
-0.39%
$ 14.3 million $ 857,345
May 10, 11 AM $ 0.0144
+0.87%
$ 14.35 million $ 852,379
May 10, 10 AM $ 0.0142
+0.08%
$ 14.19 million $ 855,973
May 10, 9 AM $ 0.0142
+0.45%
$ 14.19 million $ 855,337
May 10, 8 AM $ 0.0141
+0.28%
$ 14.13 million $ 854,337
May 10, 7 AM $ 0.0141
-0.03%
$ 14.08 million $ 849,243
May 10, 6 AM $ 0.0141
+0.02%
$ 14.07 million $ 842,943
May 10, 5 AM $ 0.014
-0.08%
$ 14 million $ 850,686
May 10, 4 AM $ 0.014
+0.29%
$ 14.02 million $ 855,943
May 10, 3 AM $ 0.014
+0.71%
$ 13.99 million $ 857,171
May 10, 2 AM $ 0.0139
-0.46%
$ 13.92 million $ 863,611
May 10, 1 AM $ 0.014
-0.48%
$ 13.96 million $ 872,449
May 10, 12 AM $ 0.014
+0.59%
$ 14.03 million $ 875,098
May 9, 11 PM $ 0.014
+0.00%
$ 13.95 million $ 871,352
May 9, 10 PM $ 0.014
+0.33%
$ 13.95 million $ 868,939
May 9, 9 PM $ 0.0139
-0.19%
$ 13.88 million $ 869,161
May 9, 8 PM $ 0.0139
+0.18%
$ 13.92 million $ 876,213
May 9, 7 PM $ 0.0139
+0.74%
$ 13.89 million $ 882,575
May 9, 6 PM $ 0.0138
-0.75%
$ 13.79 million $ 881,618
May 9, 5 PM $ 0.0139
+0.72%
$ 13.89 million $ 883,831
May 9, 4 PM $ 0.0138
-0.69%
$ 13.78 million $ 878,510
May 9, 3 PM $ 0.0139
+0.17%
$ 13.88 million $ 870,566
May 9, 2 PM $ 0.0139
-0.10%
$ 13.85 million $ 868,986
May 9, 1 PM $ 0.0139
+0.10%
$ 13.87 million $ 871,661
May 9, 12 PM $ 0.0139
+0.02%
$ 13.85 million $ 871,370
May 9, 11 AM $ 0.0139
-3.43%
$ 13.84 million $ 867,053
May 9, 10 AM $ 0.0144
+0.31%
$ 14.36 million $ 866,662
May 9, 9 AM $ 0.0143
+0.57%
$ 14.33 million $ 868,465
May 9, 8 AM $ 0.0143
+0.61%
$ 14.26 million $ 860,920
May 9, 7 AM $ 0.0142
+0.21%
$ 14.21 million $ 858,224
May 9, 6 AM $ 0.0142
+0.13%
$ 14.21 million $ 863,883
May 9, 5 AM $ 0.0142
+0.58%
$ 14.18 million $ 862,097
May 9, 4 AM $ 0.0141
+0.11%
$ 14.08 million $ 866,383
May 9, 3 AM $ 0.0141
-1.26%
$ 14.06 million $ 858,865
May 9, 2 AM $ 0.0143
+0.20%
$ 14.28 million $ 855,387
May 9, 1 AM $ 0.0143
+0.50%
$ 14.25 million $ 851,255
May 9, 12 AM $ 0.0142
-0.07%
$ 14.18 million $ 847,225
May 8, 11 PM $ 0.0142
+0.87%
$ 14.2 million $ 845,240
May 8, 10 PM $ 0.0141
-0.14%
$ 14.08 million $ 842,031
May 8, 9 PM $ 0.0141
+0.14%
$ 14.08 million $ 848,024
May 8, 8 PM $ 0.0141
-0.49%
$ 14.05 million $ 845,672
May 8, 7 PM $ 0.0141
+0.56%
$ 14.11 million $ 841,746