Banana Tape Wall Historical Data

BTW Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0144
+0.67%
$ 14.39 million $ 884,887
May 12, 9 PM $ 0.0143
-2.34%
$ 14.28 million $ 883,537
May 12, 8 PM $ 0.0146
-0.62%
$ 14.63 million $ 883,613
May 12, 7 PM $ 0.0148
+0.07%
$ 14.75 million $ 889,652
May 12, 6 PM $ 0.0147
+0.16%
$ 14.74 million $ 883,397
May 12, 5 PM $ 0.0147
+1.07%
$ 14.69 million $ 881,944
May 12, 4 PM $ 0.0146
-0.39%
$ 14.57 million $ 881,413
May 12, 3 PM $ 0.0146
-0.47%
$ 14.58 million $ 898,883
May 12, 2 PM $ 0.0146
-0.43%
$ 14.56 million $ 917,177
May 12, 1 PM $ 0.0147
-0.72%
$ 14.67 million $ 914,505
May 12, 12 PM $ 0.0148
+0.56%
$ 14.75 million $ 925,101
May 12, 11 AM $ 0.0148
-0.61%
$ 14.75 million $ 942,378
May 12, 10 AM $ 0.0149
+1.39%
$ 14.87 million $ 948,129
May 12, 9 AM $ 0.0146
-2.13%
$ 14.62 million $ 956,730
May 12, 8 AM $ 0.0149
+0.77%
$ 14.92 million $ 957,469
May 12, 7 AM $ 0.0148
-3.84%
$ 14.79 million $ 953,931
May 12, 6 AM $ 0.0158
-1.38%
$ 15.79 million $ 941,879
May 12, 5 AM $ 0.016
+0.66%
$ 16.01 million $ 943,966
May 12, 4 AM $ 0.0159
-3.80%
$ 15.91 million $ 955,803
May 12, 3 AM $ 0.0167
-1.15%
$ 16.66 million $ 953,565
May 12, 2 AM $ 0.0169
-0.12%
$ 16.85 million $ 957,124
May 12, 1 AM $ 0.0169
-0.17%
$ 16.86 million $ 953,952
May 12, 12 AM $ 0.0169
-0.54%
$ 16.89 million $ 945,405
May 11, 11 PM $ 0.0169
-0.86%
$ 16.92 million $ 936,520
May 11, 10 PM $ 0.0171
-1.91%
$ 17.06 million $ 932,031
May 11, 9 PM $ 0.0174
+0.48%
$ 17.43 million $ 932,632
May 11, 8 PM $ 0.0175
+0.21%
$ 17.45 million $ 941,041
May 11, 7 PM $ 0.0174
+1.00%
$ 17.41 million $ 934,036
May 11, 6 PM $ 0.0175
-0.29%
$ 17.47 million $ 926,580
May 11, 5 PM $ 0.0179
+3.71%
$ 17.85 million $ 924,077
May 11, 4 PM $ 0.0173
+0.40%
$ 17.26 million $ 919,543
May 11, 3 PM $ 0.0169
-2.66%
$ 16.9 million $ 905,237
May 11, 2 PM $ 0.0175
+6.42%
$ 17.46 million $ 876,309
May 11, 1 PM $ 0.0165
-2.05%
$ 16.45 million $ 871,294
May 11, 11 AM $ 0.0161
+2.08%
$ 16.12 million $ 855,267
May 11, 10 AM $ 0.0158
-1.28%
$ 15.79 million $ 853,342
May 11, 9 AM $ 0.016
+0.22%
$ 16.01 million $ 847,507
May 11, 8 AM $ 0.016
-1.92%
$ 16.03 million $ 852,180
May 11, 7 AM $ 0.0162
+5.27%
$ 16.15 million $ 852,185
May 11, 6 AM $ 0.0154
-0.90%
$ 15.35 million $ 850,611
May 11, 5 AM $ 0.0155
+4.73%
$ 15.47 million $ 846,667
May 11, 4 AM $ 0.0148
+0.20%
$ 14.78 million $ 833,497
May 11, 3 AM $ 0.0148
+0.81%
$ 14.75 million $ 831,985
May 11, 2 AM $ 0.0147
+0.52%
$ 14.67 million $ 828,589
May 11, 1 AM $ 0.0146
+0.51%
$ 14.59 million $ 826,749
May 11, 12 AM $ 0.0145
-1.44%
$ 14.52 million $ 833,193
May 10, 11 PM $ 0.0147
+0.40%
$ 14.73 million $ 840,375
May 10, 10 PM $ 0.0147
+0.51%
$ 14.67 million $ 849,597
May 10, 9 PM $ 0.0146
-0.20%
$ 14.62 million $ 852,332
May 10, 8 PM $ 0.0146
+0.03%
$ 14.6 million $ 842,447