Banana Tape Wall Historical Data

BTW Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.015
+0.15%
$ 15.03 million $ 835,072
May 16, 10 PM $ 0.015
+0.29%
$ 15.03 million $ 840,802
May 16, 9 PM $ 0.015
+0.23%
$ 14.98 million $ 836,464
May 16, 8 PM $ 0.0149
+0.06%
$ 14.91 million $ 843,963
May 16, 7 PM $ 0.0148
-0.82%
$ 14.82 million $ 838,620
May 16, 6 PM $ 0.0149
+0.11%
$ 14.94 million $ 839,409
May 16, 5 PM $ 0.015
+0.03%
$ 14.95 million $ 838,851
May 16, 4 PM $ 0.0149
-0.12%
$ 14.93 million $ 839,426
May 16, 3 PM $ 0.015
+0.07%
$ 14.95 million $ 847,350
May 16, 2 PM $ 0.015
+0.55%
$ 14.95 million $ 855,371
May 16, 1 PM $ 0.0149
-0.43%
$ 14.86 million $ 850,640
May 16, 12 PM $ 0.0149
+0.01%
$ 14.93 million $ 843,120
May 16, 11 AM $ 0.0149
-0.34%
$ 14.93 million $ 841,317
May 16, 10 AM $ 0.015
+0.28%
$ 14.97 million $ 847,219
May 16, 9 AM $ 0.0149
+0.49%
$ 14.94 million $ 849,688
May 16, 8 AM $ 0.0149
+0.63%
$ 14.86 million $ 858,014
May 16, 7 AM $ 0.0148
-1.52%
$ 14.76 million $ 864,939
May 16, 6 AM $ 0.015
-0.08%
$ 14.99 million $ 867,973
May 16, 5 AM $ 0.015
-0.06%
$ 15.01 million $ 878,604
May 16, 4 AM $ 0.015
-0.25%
$ 15.02 million $ 881,715
May 16, 3 AM $ 0.015
+0.03%
$ 15.03 million $ 879,479
May 16, 2 AM $ 0.015
+0.06%
$ 15.04 million $ 873,728
May 16, 1 AM $ 0.0151
-0.16%
$ 15.05 million $ 880,643
May 16, 12 AM $ 0.0151
-0.64%
$ 15.09 million $ 876,766
May 15, 11 PM $ 0.0152
+1.19%
$ 15.18 million $ 886,404
May 15, 10 PM $ 0.015
+1.18%
$ 15.01 million $ 884,332
May 15, 9 PM $ 0.0149
+0.63%
$ 14.85 million $ 885,879
May 15, 8 PM $ 0.0148
+1.73%
$ 14.75 million $ 882,980
May 15, 7 PM $ 0.0145
-1.64%
$ 14.5 million $ 895,271
May 15, 6 PM $ 0.0148
-1.02%
$ 14.75 million $ 904,352
May 15, 5 PM $ 0.0149
+0.44%
$ 14.91 million $ 896,675
May 15, 4 PM $ 0.0148
+1.97%
$ 14.84 million $ 900,510
May 15, 3 PM $ 0.0146
-4.72%
$ 14.55 million $ 892,850
May 15, 2 PM $ 0.0153
-0.46%
$ 15.27 million $ 888,601
May 15, 1 PM $ 0.0154
+0.82%
$ 15.34 million $ 892,586
May 15, 12 PM $ 0.0152
-1.17%
$ 15.2 million $ 892,031
May 15, 11 AM $ 0.0154
+0.11%
$ 15.37 million $ 888,065
May 15, 10 AM $ 0.0153
-0.75%
$ 15.34 million $ 881,111
May 15, 9 AM $ 0.0155
+1.97%
$ 15.45 million $ 888,187
May 15, 8 AM $ 0.0152
-2.29%
$ 15.15 million $ 888,116
May 15, 7 AM $ 0.0155
+0.07%
$ 15.49 million $ 884,098
May 15, 6 AM $ 0.0155
-0.58%
$ 15.49 million $ 879,663
May 15, 5 AM $ 0.0156
-0.35%
$ 15.55 million $ 877,868
May 15, 4 AM $ 0.0156
+0.08%
$ 15.6 million $ 880,533
May 15, 3 AM $ 0.0156
-0.16%
$ 15.58 million $ 881,900
May 15, 2 AM $ 0.0156
-0.22%
$ 15.62 million $ 888,338
May 15, 1 AM $ 0.0157
-0.59%
$ 15.65 million $ 886,212
May 15, 12 AM $ 0.0157
-1.54%
$ 15.74 million $ 885,397
May 14, 11 PM $ 0.016
+2.83%
$ 16.01 million $ 884,263
May 14, 10 PM $ 0.0156
-0.17%
$ 15.57 million $ 880,593