Banana Tape Wall Historical Data

BTW Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0151
-0.09%
$ 15.1 million $ 838,403
May 18, 11 PM $ 0.0151
-0.20%
$ 15.08 million $ 840,848
May 18, 10 PM $ 0.0151
-0.70%
$ 15.09 million $ 844,176
May 18, 9 PM $ 0.0152
+0.28%
$ 15.19 million $ 848,577
May 18, 8 PM $ 0.0151
+0.35%
$ 15.1 million $ 849,392
May 18, 7 PM $ 0.0151
-0.15%
$ 15.06 million $ 856,207
May 18, 6 PM $ 0.0151
-0.18%
$ 15.08 million $ 855,193
May 18, 5 PM $ 0.0151
-0.49%
$ 15.06 million $ 856,471
May 18, 4 PM $ 0.0151
+0.97%
$ 15.12 million $ 867,867
May 18, 3 PM $ 0.015
-0.86%
$ 15.01 million $ 858,527
May 18, 2 PM $ 0.0152
-0.70%
$ 15.16 million $ 861,481
May 18, 1 PM $ 0.0153
+1.16%
$ 15.28 million $ 861,087
May 18, 12 PM $ 0.0151
-0.18%
$ 15.1 million $ 865,259
May 18, 11 AM $ 0.0152
+0.04%
$ 15.17 million $ 866,768
May 18, 10 AM $ 0.0152
+0.41%
$ 15.16 million $ 868,063
May 18, 9 AM $ 0.0151
-0.31%
$ 15.1 million $ 875,602
May 18, 8 AM $ 0.0152
-0.06%
$ 15.14 million $ 881,523
May 18, 7 AM $ 0.0152
+0.10%
$ 15.15 million $ 882,949
May 18, 6 AM $ 0.0151
+0.02%
$ 15.09 million $ 877,023
May 18, 5 AM $ 0.0151
-0.69%
$ 15.09 million $ 876,916
May 18, 4 AM $ 0.0152
+0.51%
$ 15.17 million $ 875,509
May 18, 3 AM $ 0.0151
-0.45%
$ 15.09 million $ 877,697
May 18, 2 AM $ 0.0152
+0.19%
$ 15.14 million $ 881,122
May 18, 1 AM $ 0.0151
-0.32%
$ 15.11 million $ 869,201
May 18, 12 AM $ 0.0152
-0.05%
$ 15.16 million $ 871,109
May 17, 11 PM $ 0.0151
-0.59%
$ 15.12 million $ 867,785
May 17, 10 PM $ 0.0152
+0.20%
$ 15.22 million $ 865,839
May 17, 9 PM $ 0.0152
-0.24%
$ 15.19 million $ 871,790
May 17, 8 PM $ 0.0152
-0.02%
$ 15.2 million $ 863,175
May 17, 7 PM $ 0.0152
-0.18%
$ 15.21 million $ 860,408
May 17, 6 PM $ 0.0152
-0.08%
$ 15.24 million $ 851,948
May 17, 5 PM $ 0.0153
-0.91%
$ 15.25 million $ 858,428
May 17, 4 PM $ 0.0154
-0.04%
$ 15.4 million $ 846,762
May 17, 3 PM $ 0.0154
+0.30%
$ 15.4 million $ 849,462
May 17, 2 PM $ 0.0152
+0.15%
$ 15.23 million $ 844,604
May 17, 1 PM $ 0.0152
+0.50%
$ 15.19 million $ 845,945
May 17, 12 PM $ 0.0151
+0.16%
$ 15.12 million $ 847,855
May 17, 11 AM $ 0.0151
-0.49%
$ 15.1 million $ 841,684
May 17, 10 AM $ 0.0152
+0.60%
$ 15.18 million $ 837,401
May 17, 9 AM $ 0.015
+0.10%
$ 15.03 million $ 826,646
May 17, 8 AM $ 0.015
+0.45%
$ 14.99 million $ 817,360
May 17, 7 AM $ 0.0149
-1.74%
$ 14.93 million $ 818,267
May 17, 6 AM $ 0.0152
+1.79%
$ 15.19 million $ 820,388
May 17, 5 AM $ 0.0149
-0.05%
$ 14.93 million $ 819,968
May 17, 4 AM $ 0.0149
-0.37%
$ 14.93 million $ 822,506
May 17, 3 AM $ 0.015
+0.22%
$ 15.01 million $ 826,007
May 17, 2 AM $ 0.015
-0.07%
$ 14.96 million $ 828,745
May 17, 1 AM $ 0.015
+0.09%
$ 14.96 million $ 832,876
May 17, 12 AM $ 0.0148
-1.50%
$ 14.82 million $ 831,612
May 16, 11 PM $ 0.015
+0.15%
$ 15.03 million $ 835,072