Banana Tape Wall Historical Data

BTW Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0146
-0.73%
$ 14.6 million $ 853,312
May 21, 12 AM $ 0.0147
-0.11%
$ 14.72 million $ 855,105
May 20, 11 PM $ 0.0147
+0.11%
$ 14.72 million $ 854,628
May 20, 10 PM $ 0.0147
-0.03%
$ 14.69 million $ 848,934
May 20, 9 PM $ 0.0147
+0.06%
$ 14.69 million $ 847,829
May 20, 8 PM $ 0.0146
+0.34%
$ 14.64 million $ 849,840
May 20, 7 PM $ 0.0146
+0.03%
$ 14.63 million $ 845,017
May 20, 6 PM $ 0.0146
-1.22%
$ 14.64 million $ 842,036
May 20, 5 PM $ 0.0149
+0.16%
$ 14.87 million $ 841,930
May 20, 4 PM $ 0.0149
-0.22%
$ 14.87 million $ 839,082
May 20, 3 PM $ 0.0149
+0.23%
$ 14.92 million $ 851,378
May 20, 2 PM $ 0.0149
+0.41%
$ 14.91 million $ 852,719
May 20, 1 PM $ 0.0149
-0.40%
$ 14.84 million $ 849,783
May 20, 12 PM $ 0.0149
+0.10%
$ 14.9 million $ 849,437
May 20, 11 AM $ 0.0149
-0.21%
$ 14.87 million $ 843,398
May 20, 10 AM $ 0.0149
+0.15%
$ 14.9 million $ 837,053
May 20, 9 AM $ 0.0149
-0.66%
$ 14.88 million $ 842,430
May 20, 8 AM $ 0.015
+0.27%
$ 14.98 million $ 848,834
May 20, 7 AM $ 0.0149
-0.31%
$ 14.93 million $ 840,008
May 20, 6 AM $ 0.015
+0.20%
$ 14.97 million $ 845,308
May 20, 5 AM $ 0.015
+0.05%
$ 14.95 million $ 854,139
May 20, 4 AM $ 0.015
+0.05%
$ 14.95 million $ 845,707
May 20, 3 AM $ 0.0149
-0.08%
$ 14.94 million $ 849,795
May 20, 2 AM $ 0.015
-0.28%
$ 14.95 million $ 845,371
May 20, 1 AM $ 0.015
+0.06%
$ 14.99 million $ 847,505
May 20, 12 AM $ 0.015
+0.11%
$ 14.98 million $ 851,189
May 19, 11 PM $ 0.015
-0.22%
$ 14.96 million $ 848,753
May 19, 10 PM $ 0.015
-0.56%
$ 14.95 million $ 848,145
May 19, 9 PM $ 0.015
+0.15%
$ 15.01 million $ 845,933
May 19, 8 PM $ 0.015
+0.07%
$ 14.98 million $ 848,028
May 19, 7 PM $ 0.015
-0.53%
$ 14.97 million $ 843,068
May 19, 6 PM $ 0.015
+0.06%
$ 15.01 million $ 846,294
May 19, 5 PM $ 0.015
-0.03%
$ 15 million $ 841,136
May 19, 4 PM $ 0.015
+0.00%
$ 15 million $ 838,976
May 19, 3 PM $ 0.015
+0.06%
$ 15 million $ 836,934
May 19, 2 PM $ 0.015
+0.47%
$ 15.02 million $ 838,042
May 19, 1 PM $ 0.015
-0.60%
$ 14.96 million $ 843,864
May 19, 12 PM $ 0.0151
-0.27%
$ 15.05 million $ 845,747
May 19, 11 AM $ 0.0151
-0.48%
$ 15.11 million $ 856,740
May 19, 10 AM $ 0.0152
+0.97%
$ 15.19 million $ 865,129
May 19, 9 AM $ 0.015
-0.38%
$ 15.04 million $ 856,818
May 19, 8 AM $ 0.0152
+0.35%
$ 15.15 million $ 851,987
May 19, 7 AM $ 0.0151
-0.16%
$ 15.1 million $ 854,103
May 19, 6 AM $ 0.0151
-0.13%
$ 15.13 million $ 849,462
May 19, 5 AM $ 0.0152
+0.59%
$ 15.14 million $ 841,781
May 19, 4 AM $ 0.0151
-0.14%
$ 15.06 million $ 842,127
May 19, 3 AM $ 0.0151
-0.27%
$ 15.08 million $ 837,420
May 19, 2 AM $ 0.0151
+0.09%
$ 15.13 million $ 839,650
May 19, 1 AM $ 0.0151
+0.09%
$ 15.11 million $ 841,357
May 19, 12 AM $ 0.0151
-0.09%
$ 15.1 million $ 838,403