Banana Tape Wall Historical Data

BTW Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0139
-0.13%
$ 13.91 million $ 903,173
May 23, 1 AM $ 0.0139
-0.77%
$ 13.92 million $ 901,334
May 23, 12 AM $ 0.014
+0.69%
$ 14.02 million $ 906,852
May 22, 11 PM $ 0.0139
-0.09%
$ 13.91 million $ 901,024
May 22, 10 PM $ 0.0139
+0.09%
$ 13.9 million $ 898,106
May 22, 9 PM $ 0.0139
-0.32%
$ 13.88 million $ 899,821
May 22, 8 PM $ 0.0139
+0.09%
$ 13.93 million $ 896,801
May 22, 7 PM $ 0.0139
-0.25%
$ 13.91 million $ 896,231
May 22, 6 PM $ 0.014
-0.31%
$ 13.94 million $ 901,212
May 22, 5 PM $ 0.014
+0.43%
$ 14 million $ 903,184
May 22, 4 PM $ 0.0139
-0.15%
$ 13.91 million $ 896,209
May 22, 3 PM $ 0.0139
-0.46%
$ 13.94 million $ 893,421
May 22, 2 PM $ 0.014
-0.31%
$ 14.02 million $ 886,238
May 22, 1 PM $ 0.0141
-0.02%
$ 14.05 million $ 885,073
May 22, 12 PM $ 0.0141
+0.15%
$ 14.05 million $ 877,030
May 22, 11 AM $ 0.0141
+0.10%
$ 14.05 million $ 878,085
May 22, 10 AM $ 0.0141
-0.05%
$ 14.05 million $ 886,475
May 22, 9 AM $ 0.0141
+0.40%
$ 14.06 million $ 888,570
May 22, 8 AM $ 0.014
+0.11%
$ 14.01 million $ 880,214
May 22, 7 AM $ 0.014
-0.18%
$ 14.01 million $ 870,577
May 22, 6 AM $ 0.014
-0.42%
$ 14.03 million $ 869,528
May 22, 5 AM $ 0.0141
-0.70%
$ 14.08 million $ 864,182
May 22, 4 AM $ 0.0142
+0.96%
$ 14.15 million $ 863,613
May 22, 3 AM $ 0.014
+0.23%
$ 14.03 million $ 856,040
May 22, 2 AM $ 0.014
-0.36%
$ 14 million $ 852,346
May 22, 1 AM $ 0.0141
+0.48%
$ 14.06 million $ 853,734
May 22, 12 AM $ 0.014
+0.15%
$ 13.96 million $ 849,324
May 21, 11 PM $ 0.0139
-0.66%
$ 13.92 million $ 849,359
May 21, 10 PM $ 0.0141
+0.49%
$ 14.13 million $ 853,325
May 21, 9 PM $ 0.0141
+0.11%
$ 14.07 million $ 852,052
May 21, 8 PM $ 0.014
+0.06%
$ 14.02 million $ 849,954
May 21, 7 PM $ 0.014
+0.10%
$ 14.01 million $ 850,630
May 21, 6 PM $ 0.014
+0.11%
$ 14 million $ 849,847
May 21, 5 PM $ 0.014
-0.04%
$ 13.99 million $ 848,444
May 21, 4 PM $ 0.014
-0.70%
$ 13.99 million $ 847,604
May 21, 3 PM $ 0.0141
+0.58%
$ 14.09 million $ 836,860
May 21, 2 PM $ 0.014
+0.37%
$ 14.01 million $ 836,878
May 21, 1 PM $ 0.014
-0.32%
$ 13.97 million $ 839,819
May 21, 12 PM $ 0.014
+0.56%
$ 14.01 million $ 837,666
May 21, 11 AM $ 0.0139
-0.90%
$ 13.93 million $ 837,827
May 21, 10 AM $ 0.0141
-1.42%
$ 14.08 million $ 832,254
May 21, 9 AM $ 0.0144
+0.83%
$ 14.36 million $ 827,652
May 21, 8 AM $ 0.0142
-0.22%
$ 14.24 million $ 827,141
May 21, 7 AM $ 0.0143
-0.61%
$ 14.29 million $ 837,502
May 21, 6 AM $ 0.0144
-0.73%
$ 14.37 million $ 839,517
May 21, 5 AM $ 0.0145
-0.65%
$ 14.48 million $ 837,657
May 21, 4 AM $ 0.0146
+0.46%
$ 14.61 million $ 837,286
May 21, 3 AM $ 0.0146
-0.16%
$ 14.55 million $ 841,258
May 21, 2 AM $ 0.0146
-0.11%
$ 14.59 million $ 848,304
May 21, 1 AM $ 0.0146
-0.73%
$ 14.6 million $ 853,312