Banana Tape Wall Historical Data

BTW Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0138
-0.09%
$ 13.81 million $ 874,702
May 25, 2 AM $ 0.0138
+0.12%
$ 13.82 million $ 873,340
May 25, 1 AM $ 0.0138
-0.05%
$ 13.82 million $ 867,962
May 25, 12 AM $ 0.0138
-0.07%
$ 13.81 million $ 859,732
May 24, 11 PM $ 0.0138
+0.07%
$ 13.82 million $ 853,914
May 24, 10 PM $ 0.0138
-0.15%
$ 13.81 million $ 851,741
May 24, 9 PM $ 0.0138
-0.06%
$ 13.83 million $ 851,564
May 24, 8 PM $ 0.0138
+0.14%
$ 13.84 million $ 848,110
May 24, 7 PM $ 0.0138
-0.25%
$ 13.82 million $ 841,530
May 24, 6 PM $ 0.0138
+0.05%
$ 13.83 million $ 835,119
May 24, 5 PM $ 0.0138
-0.19%
$ 13.83 million $ 830,918
May 24, 4 PM $ 0.0139
+0.39%
$ 13.86 million $ 830,134
May 24, 3 PM $ 0.0138
-0.05%
$ 13.81 million $ 834,115
May 24, 2 PM $ 0.0138
+0.09%
$ 13.82 million $ 844,080
May 24, 1 PM $ 0.0138
-0.33%
$ 13.8 million $ 848,843
May 24, 12 PM $ 0.0139
+0.09%
$ 13.85 million $ 851,816
May 24, 11 AM $ 0.0138
+0.19%
$ 13.83 million $ 854,294
May 24, 10 AM $ 0.0138
+0.05%
$ 13.81 million $ 863,209
May 24, 9 AM $ 0.0138
+0.29%
$ 13.8 million $ 875,571
May 24, 8 AM $ 0.0138
-0.11%
$ 13.75 million $ 876,535
May 24, 7 AM $ 0.0138
+0.17%
$ 13.77 million $ 878,433
May 24, 6 AM $ 0.0138
-0.14%
$ 13.74 million $ 876,193
May 24, 5 AM $ 0.0138
+0.25%
$ 13.78 million $ 872,918
May 24, 4 AM $ 0.0138
-0.17%
$ 13.75 million $ 869,964
May 24, 3 AM $ 0.0138
+0.14%
$ 13.81 million $ 873,801
May 24, 2 AM $ 0.0138
-0.29%
$ 13.78 million $ 871,347
May 24, 1 AM $ 0.0138
-0.19%
$ 13.82 million $ 868,778
May 24, 12 AM $ 0.0139
+0.18%
$ 13.86 million $ 868,428
May 23, 11 PM $ 0.0138
-0.11%
$ 13.84 million $ 872,781
May 23, 10 PM $ 0.0139
+0.03%
$ 13.85 million $ 869,443
May 23, 9 PM $ 0.0139
+0.02%
$ 13.85 million $ 868,098
May 23, 8 PM $ 0.0139
-0.05%
$ 13.86 million $ 874,302
May 23, 7 PM $ 0.0139
+0.08%
$ 13.88 million $ 884,289
May 23, 6 PM $ 0.0139
-0.01%
$ 13.87 million $ 886,726
May 23, 5 PM $ 0.0139
-0.10%
$ 13.87 million $ 887,189
May 23, 4 PM $ 0.0139
+0.00%
$ 13.88 million $ 895,182
May 23, 3 PM $ 0.0139
+0.01%
$ 13.88 million $ 901,245
May 23, 2 PM $ 0.0139
+0.23%
$ 13.87 million $ 899,227
May 23, 1 PM $ 0.0139
+0.01%
$ 13.85 million $ 899,812
May 23, 12 PM $ 0.0138
-0.03%
$ 13.84 million $ 907,330
May 23, 11 AM $ 0.0139
-0.10%
$ 13.84 million $ 903,652
May 23, 10 AM $ 0.0139
-0.42%
$ 13.86 million $ 895,763
May 23, 9 AM $ 0.0139
-0.11%
$ 13.92 million $ 890,212
May 23, 8 AM $ 0.0139
+0.02%
$ 13.94 million $ 896,522
May 23, 7 AM $ 0.014
-0.13%
$ 13.95 million $ 900,719
May 23, 6 AM $ 0.014
+0.16%
$ 13.96 million $ 895,960
May 23, 5 AM $ 0.0139
+0.21%
$ 13.94 million $ 895,396
May 23, 4 AM $ 0.0139
-0.32%
$ 13.91 million $ 900,402
May 23, 3 AM $ 0.014
+0.16%
$ 13.95 million $ 903,909
May 23, 2 AM $ 0.0139
-0.13%
$ 13.91 million $ 903,173